US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cable One

12.14

+0.59005.11%

Volume:212.70K

Turnover:2.53M

Market Cap:68.86M

PE:-0.07

High:12.33

Open:11.83

Low:11.33

Close:11.55

52wk High:168.55

52wk Low:9.84

Shares:5.67M

Float Shares:4.47M

Volume Ratio:0.38

T/O Rate:4.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-185.2228

EPS(LYR):-63.2100

ROE:-126.21%

ROA:4.32%

PB:0.21

PE(LYR):-0.19

Loading ...

Overview Company News Filings

CoBank Suit Wins TRO Blocking Cable One Mega Broadband Buyout

Cable One - Makes Substantial Progress Toward Financing Transactions with Gtcr and Lenders

THOMSON REUTERS

Cable One - Transactions Expected to Extend and Reduce Revolving Credit Facility, Pay Down B-4 Term Loan

THOMSON REUTERS

Cable One - not Obligated to Close Mbi Acquisition While Legal Restraint is in Effect

THOMSON REUTERS

Cable One - Refinancing Expected to Address $2.45 Bln of Current Obligations and Debt Maturities

THOMSON REUTERS

Cable One - US Court Issues Tro Prohibiting Cable One from Acquiring 55% of Mbi on Oct 9, 2026

THOMSON REUTERS

Press Release: Cable One Provides Update on the Pending Purchase of Mega Broadband

Cable One Faces CoBank Suit Over $480 Million Mega Broadband Payment

MT Newswires Live

Cable One Gains After WSJ Report of Nearing Deal to Raise About $1.25b

US Stocks on the MOVE-Palantir, Haemonetics

Cable One trading halted, volatility trading pause

Cable One nearing deal to raise $1.25B, WSJ reports

NYSE Halt Add Info Lst $13.040000

THOMSON REUTERS

Cable One Shares Rise on Advanced Financing Talks

Cable One Extends Closing Date for Mega Broadband Buyout to Oct. 9, 2026

Cable One in ‘advanced discussions’ regarding financing transactions

Cable One in Advanced Discussions Regarding Financing Transactions

THOMSON REUTERS

Cable One - Co & Gtcr Extend Deadline for Purchase of 55% Stake in Mega Broadband to Oct 9, 2026

THOMSON REUTERS

Cable One - no Definitive Agreements Entered; no Guarantee Deal Will Materialize

THOMSON REUTERS

U.S. Stocks on the MOVE-Snowflake, Cboe, Oracle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/CABO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":12.14,"timestamp":1791907940183,"preClose":11.55,"halted":0,"volume":212701,"delay":0,"changeRate":0.05108225108225107,"floatShares":4471980,"shares":5672182,"eps":-185.22281,"marketStatus":"Trading","change":0.59,"latestTime":"10-13 12:12:20 EDT","open":11.83,"high":12.33,"low":11.3285,"amount":2531208.475413,"amplitude":0.08671,"askPrice":12.37,"askSize":140,"bidPrice":12.13,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-185.22281,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":11.55,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.55,"latestTime":"09:27 EDT","volume":1042,"amount":11985.663352,"timestamp":1791898022170,"change":-0.05,"changeRate":-0.004329,"amplitude":0.005195},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.55,"latestTime":"19:40 EDT","volume":2564,"amount":29378.5196,"timestamp":1791848450180,"change":-0.42,"changeRate":-0.036364,"amplitude":0.036364},"volumeRatio":0.375619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":4471980,"roa":"4.32%","roe":"-126.21%","lyrEps":-63.21,"volumeRatio":0.375619,"shares":5672182,"dividePrice":0,"high":12.33,"amplitude":0.08671,"preClose":11.55,"low":11.3285,"week52Low":9.84,"pbRate":"0.21","psRate":"0.05","week52High":168.545,"institutionHeld":0,"latestPrice":12.14,"committee":-0.772152,"eps":-185.22281,"divideRate":0,"volume":212701,"delay":0,"ttmEps":-185.22281,"open":11.83,"prevYearClose":112.85,"prevWeekClose":11.14,"prevMonthClose":11.02,"prevQuarterClose":11.02,"fiveDayClose":12.97,"twentyDayClose":18.63,"sixtyDayClose":39.43,"dividendPayoutRate":4.580981859700055,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.019971614508066816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CABO","fiscalQuarterEnding":"2026/06","expectedEps":6.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-18.29},{"market":"US","date":"2026-04-30","symbol":"CABO","fiscalQuarterEnding":"2026/03","expectedEps":7.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":6.12},{"date":"2026-02-26","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.6,"defaultRemindTime":1772139600000,"name":null,"time":"Post-Mkt","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CABO","fiscalQuarterEnding":"2025/09","expectedEps":9.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":5.17},{"market":"US","date":"2025-07-31","symbol":"CABO","fiscalQuarterEnding":"2025/06","expectedEps":8.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-10","value":1.5,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-02","value":1.5,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":1.75,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-08","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2026-10-12","current":-0.065543,"percent":0.29116,"low":-72.760983,"twenty":-1.067461,"median":10.670003,"eighty":30.957707,"high":111.326359,"avg":15.020313,"sd":24.329682,"marketCap":63207524},"quantilePoints":[{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":10.068287,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2168457233},{"date":"2024-06-07","current":9.776343,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2105579784},{"date":"2024-06-14","current":9.386301,"twenty":17.685121,"median":35.215165,"eighty":47.922456,"marketCap":2021574612},{"date":"2024-06-21","current":9.611195,"twenty":17.594932,"median":35.121493,"eighty":47.925838,"marketCap":2070011039},{"date":"2024-06-28","current":9.235763,"twenty":17.272487,"median":35.0429,"eighty":47.925838,"marketCap":1989152550},{"date":"2024-07-05","current":9.048439,"twenty":17.111258,"median":34.906343,"eighty":47.925838,"marketCap":1948807591},{"date":"2024-07-12","current":8.846244,"twenty":17.00828,"median":34.689233,"eighty":47.925838,"marketCap":1905259760},{"date":"2024-07-19","current":9.335687,"twenty":16.93754,"median":34.590915,"eighty":47.925838,"marketCap":2010673607},{"date":"2024-07-26","current":10.305703,"twenty":16.898779,"median":34.518834,"eighty":47.925838,"marketCap":2219590815},{"date":"2024-08-02","current":10.584799,"twenty":16.775158,"median":34.397567,"eighty":47.925838,"marketCap":2215324261},{"date":"2024-08-09","current":10.492442,"twenty":16.723913,"median":34.223436,"eighty":47.925838,"marketCap":2195994608},{"date":"2024-08-16","current":9.804061,"twenty":16.544093,"median":34.155438,"eighty":47.925838,"marketCap":2051921269},{"date":"2024-08-23","current":9.404295,"twenty":16.296503,"median":34.007191,"eighty":47.925838,"marketCap":1968253093},{"date":"2024-08-30","current":9.469804,"twenty":16.083966,"median":33.770557,"eighty":47.925838,"marketCap":1981963661},{"date":"2024-09-06","current":9.268713,"twenty":15.937731,"median":33.665798,"eighty":47.871571,"marketCap":1939876714},{"date":"2024-09-13","current":9.045606,"twenty":15.559472,"median":33.574149,"eighty":47.86285,"marketCap":1893182118},{"date":"2024-09-20","current":9.177967,"twenty":15.003274,"median":33.364114,"eighty":47.86285,"marketCap":1920884207},{"date":"2024-09-27","current":9.492356,"twenty":14.410427,"median":33.201822,"eighty":47.86285,"marketCap":1986683692},{"date":"2024-10-04","current":9.298246,"twenty":13.881662,"median":33.149348,"eighty":47.86285,"marketCap":1946057708},{"date":"2024-10-11","current":9.111384,"twenty":13.266041,"median":32.996696,"eighty":47.86285,"marketCap":1906948876},{"date":"2024-10-18","current":9.682708,"twenty":13.020555,"median":32.913591,"eighty":47.860207,"marketCap":2026523005},{"date":"2024-10-25","current":9.226293,"twenty":12.6791,"median":32.758112,"eighty":47.860207,"marketCap":1930998560},{"date":"2024-11-01","current":9.66472,"twenty":12.585614,"median":32.637858,"eighty":47.789516,"marketCap":2022758218},{"date":"2024-11-08","current":10.135017,"twenty":12.402586,"median":32.356729,"eighty":47.597745,"marketCap":2262267476},{"date":"2024-11-15","current":10.0109,"twenty":12.198558,"median":32.244517,"eighty":47.461087,"marketCap":2234563031},{"date":"2024-11-22","current":10.486974,"twenty":12.073339,"median":32.149078,"eighty":47.369598,"marketCap":2340828967},{"date":"2024-11-29","current":10.579369,"twenty":11.842453,"median":32.05746,"eighty":47.308534,"marketCap":2361452763},{"date":"2024-12-06","current":10.617385,"twenty":11.669482,"median":31.932757,"eighty":47.112682,"marketCap":2369938303},{"date":"2024-12-13","current":9.424304,"twenty":11.431492,"median":31.894502,"eighty":47.021858,"marketCap":2103627213},{"date":"2024-12-20","current":9.291376,"twenty":11.253252,"median":31.798707,"eighty":46.906626,"marketCap":2073955920},{"date":"2024-12-27","current":9.329391,"twenty":11.200113,"median":31.712727,"eighty":46.764837,"marketCap":2082441460},{"date":"2025-01-03","current":9.398625,"twenty":11.119866,"median":31.664984,"eighty":46.508176,"marketCap":2097895259},{"date":"2025-01-10","current":8.841233,"twenty":11.040978,"median":31.526056,"eighty":46.056511,"marketCap":1973478134},{"date":"2025-01-17","current":8.366418,"twenty":10.967867,"median":31.435248,"eighty":45.726986,"marketCap":1867493176},{"date":"2025-01-24","current":8.426084,"twenty":10.902014,"median":31.292355,"eighty":45.364406,"marketCap":1880811540},{"date":"2025-01-31","current":7.653691,"twenty":10.836378,"median":31.155307,"eighty":45.106324,"marketCap":1708403347},{"date":"2025-02-07","current":7.079683,"twenty":10.759096,"median":31.071096,"eighty":44.783386,"marketCap":1580277311},{"date":"2025-02-14","current":7.426857,"twenty":10.693396,"median":30.977794,"eighty":44.314222,"marketCap":1657771085},{"date":"2025-02-21","current":6.977218,"twenty":10.597833,"median":30.927204,"eighty":44.133532,"marketCap":1557405689},{"date":"2025-02-28","current":101.116747,"twenty":10.568065,"median":30.840571,"eighty":43.814869,"marketCap":1464170495},{"date":"2025-03-07","current":107.906314,"twenty":10.565535,"median":30.839755,"eighty":43.363789,"marketCap":1562483426},{"date":"2025-03-14","current":88.019528,"twenty":10.565535,"median":30.839755,"eighty":43.929998,"marketCap":1274522767},{"date":"2025-03-21","current":99.511657,"twenty":10.565535,"median":30.839755,"eighty":44.285418,"marketCap":1440928800},{"date":"2025-03-28","current":104.066536,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1506883440},{"date":"2025-04-04","current":99.068606,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1434513417},{"date":"2025-04-11","current":103.040486,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1492026233},{"date":"2025-04-17","current":99.122981,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1435300761},{"date":"2025-04-25","current":104.886532,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1518756986},{"date":"2025-05-02","current":-42.357543,"twenty":10.554953,"median":30.810898,"eighty":44.280707,"marketCap":858290897},{"date":"2025-05-09","current":-45.823691,"twenty":10.426071,"median":30.724134,"eighty":43.363789,"marketCap":928525442},{"date":"2025-05-16","current":-44.212821,"twenty":10.310887,"median":30.711945,"eighty":42.04093,"marketCap":895884387},{"date":"2025-05-23","current":-41.041074,"twenty":10.180786,"median":30.599951,"eighty":41.842592,"marketCap":831615277},{"date":"2025-05-30","current":-40.982749,"twenty":10.136427,"median":30.549908,"eighty":41.539763,"marketCap":830433446},{"date":"2025-06-06","current":-37.758232,"twenty":10.089461,"median":30.404761,"eighty":41.359864,"marketCap":765095059},{"date":"2025-06-13","current":-36.183468,"twenty":10.031929,"median":30.343203,"eighty":41.208,"marketCap":733185615},{"date":"2025-06-20","current":-35.008644,"twenty":9.998739,"median":30.296368,"eighty":40.844455,"marketCap":709380156},{"date":"2025-06-27","current":-35.852962,"twenty":9.832537,"median":30.184145,"eighty":40.666056,"marketCap":726488571},{"date":"2025-07-03","current":-38.14984,"twenty":9.776343,"median":30.003,"eighty":40.559616,"marketCap":773030212},{"date":"2025-07-11","current":-36.858367,"twenty":9.682708,"median":29.766283,"eighty":40.099376,"marketCap":746861091},{"date":"2025-07-18","current":-34.397625,"twenty":9.617195,"median":29.651895,"eighty":39.633139,"marketCap":696999066},{"date":"2025-07-25","current":-42.426977,"twenty":9.581035,"median":29.518048,"eighty":39.184142,"marketCap":859697839},{"date":"2025-08-01","current":-35.550966,"twenty":9.539609,"median":29.356512,"eighty":38.948775,"marketCap":720369216},{"date":"2025-08-08","current":-1.540176,"twenty":9.492356,"median":29.151873,"eighty":38.596951,"marketCap":764529421},{"date":"2025-08-15","current":-1.723087,"twenty":9.468416,"median":28.778347,"eighty":38.274086,"marketCap":855325030},{"date":"2025-08-22","current":-1.737489,"twenty":9.404295,"median":28.412056,"eighty":38.152664,"marketCap":862473847},{"date":"2025-08-29","current":-1.790446,"twenty":9.388388,"median":28.21349,"eighty":37.903115,"marketCap":888761231},{"date":"2025-09-05","current":-1.820043,"twenty":9.366171,"median":28.02481,"eighty":37.752586,"marketCap":903452895},{"date":"2025-09-12","current":-2.014861,"twenty":9.349914,"median":27.92849,"eighty":37.569889,"marketCap":1000158943},{"date":"2025-09-19","current":-1.923802,"twenty":9.31516,"median":27.391829,"eighty":37.476672,"marketCap":954958153},{"date":"2025-09-26","current":-1.833197,"twenty":9.302541,"median":26.593719,"eighty":37.194436,"marketCap":909982523},{"date":"2025-10-03","current":-1.929699,"twenty":9.291376,"median":26.094797,"eighty":36.996876,"marketCap":957885228},{"date":"2025-10-10","current":-1.838073,"twenty":9.262375,"median":23.613149,"eighty":36.807983,"marketCap":912402989},{"date":"2025-10-17","current":-1.806775,"twenty":9.241076,"median":22.52006,"eighty":36.598905,"marketCap":896866976},{"date":"2025-10-24","current":-1.798837,"twenty":9.209379,"median":22.009075,"eighty":36.419702,"marketCap":892926683},{"date":"2025-10-31","current":-1.619668,"twenty":9.177967,"median":21.823329,"eighty":36.260911,"marketCap":803988641},{"date":"2025-11-07","current":-1.655738,"twenty":9.153413,"median":21.339464,"eighty":36.207689,"marketCap":751827437},{"date":"2025-11-14","current":-1.340553,"twenty":9.111384,"median":20.971441,"eighty":36.098561,"marketCap":608711819},{"date":"2025-11-21","current":-1.246236,"twenty":9.087052,"median":20.432388,"eighty":36.004391,"marketCap":565884474},{"date":"2025-11-28","current":-1.454355,"twenty":9.048439,"median":20.224996,"eighty":35.92875,"marketCap":660386392},{"date":"2025-12-05","current":-1.53254,"twenty":9.030572,"median":19.938648,"eighty":35.827649,"marketCap":695888007},{"date":"2025-12-12","current":-1.683696,"twenty":8.966778,"median":19.63827,"eighty":35.766685,"marketCap":764524463},{"date":"2025-12-19","current":-1.623631,"twenty":8.929273,"median":19.535182,"eighty":35.726836,"marketCap":737250206},{"date":"2025-12-26","current":-1.470365,"twenty":8.878595,"median":19.318908,"eighty":35.662947,"marketCap":667655770},{"date":"2026-01-02","current":-1.400495,"twenty":8.846244,"median":19.033879,"eighty":35.561097,"marketCap":635929724},{"date":"2026-01-09","current":-1.223277,"twenty":8.722894,"median":18.770005,"eighty":35.478366,"marketCap":555459396},{"date":"2026-01-16","current":-1.123126,"twenty":8.633679,"median":18.554169,"eighty":35.453772,"marketCap":509983518},{"date":"2026-01-23","current":-1.034145,"twenty":8.597216,"median":18.392626,"eighty":35.344603,"marketCap":469579299},{"date":"2026-01-30","current":-0.938834,"twenty":8.553778,"median":18.012581,"eighty":35.271105,"marketCap":426301140},{"date":"2026-02-06","current":-1.2512,"twenty":8.478438,"median":17.746854,"eighty":35.226541,"marketCap":568138545},{"date":"2026-02-13","current":-1.39429,"twenty":8.423537,"median":17.605378,"eighty":35.121493,"marketCap":633112135},{"date":"2026-02-20","current":-1.305308,"twenty":8.370152,"median":17.448561,"eighty":35.060023,"marketCap":592707916},{"date":"2026-02-27","current":-1.437017,"twenty":8.319339,"median":17.124133,"eighty":34.906343,"marketCap":512237589},{"date":"2026-03-06","current":-1.749747,"twenty":8.253328,"median":17.022428,"eighty":34.703665,"marketCap":623713132},{"date":"2026-03-13","current":-1.784118,"twenty":8.178322,"median":16.939473,"eighty":34.590915,"marketCap":635965045},{"date":"2026-03-20","current":-1.548612,"twenty":8.126215,"median":16.903623,"eighty":34.518834,"marketCap":552016752},{"date":"2026-03-27","current":-1.513286,"twenty":7.653691,"median":16.788077,"eighty":34.397567,"marketCap":539424508},{"date":"2026-04-02","current":-1.425131,"twenty":7.291663,"median":16.743165,"eighty":34.255612,"marketCap":508000619},{"date":"2026-04-10","current":-1.481143,"twenty":7.162763,"median":16.631182,"eighty":34.156821,"marketCap":527966700},{"date":"2026-04-17","current":-1.709011,"twenty":7.079683,"median":16.440767,"eighty":34.053873,"marketCap":609192346},{"date":"2026-04-24","current":-1.826446,"twenty":6.573146,"median":16.22123,"eighty":33.775805,"marketCap":651053049},{"date":"2026-05-01","current":-1.605199,"twenty":-1.000885,"median":15.971426,"eighty":33.665798,"marketCap":518947931},{"date":"2026-05-08","current":-1.06634,"twenty":-1.047796,"median":15.70054,"eighty":33.574149,"marketCap":344739276},{"date":"2026-05-15","current":-0.897186,"twenty":-1.06634,"median":15.166353,"eighty":33.364114,"marketCap":290052973},{"date":"2026-05-22","current":-0.836648,"twenty":-1.06634,"median":14.498055,"eighty":33.201822,"marketCap":270481631},{"date":"2026-05-29","current":-0.991765,"twenty":-1.0669,"median":14.01686,"eighty":33.153938,"marketCap":320629651},{"date":"2026-06-05","current":-0.816118,"twenty":-1.06634,"median":13.39304,"eighty":33.109065,"marketCap":263844393},{"date":"2026-06-12","current":-0.729435,"twenty":-1.06634,"median":13.10035,"eighty":32.913591,"marketCap":235820499},{"date":"2026-06-18","current":-0.755756,"twenty":-1.06634,"median":12.854826,"eighty":32.824962,"marketCap":244329778},{"date":"2026-06-26","current":-0.713292,"twenty":-1.0669,"median":12.632674,"eighty":32.677205,"marketCap":230601474},{"date":"2026-07-02","current":-0.934561,"twenty":-1.0669,"median":12.575481,"eighty":32.431046,"marketCap":302136150},{"date":"2026-07-10","current":-0.618888,"twenty":-1.0669,"median":12.335792,"eighty":32.298117,"marketCap":200081525},{"date":"2026-07-17","current":-0.728031,"twenty":-1.0669,"median":12.16174,"eighty":32.175121,"marketCap":235366670},{"date":"2026-07-24","current":-0.652578,"twenty":-1.0669,"median":12.011162,"eighty":32.085156,"marketCap":210973403},{"date":"2026-07-31","current":-0.694165,"twenty":-1.067461,"median":11.804832,"eighty":31.973356,"marketCap":224418064},{"date":"2026-08-07","current":-0.240359,"twenty":-1.067461,"median":11.5619,"eighty":31.908681,"marketCap":252351364},{"date":"2026-08-14","current":-0.196176,"twenty":-1.067461,"median":11.296034,"eighty":31.817891,"marketCap":205963477},{"date":"2026-08-21","current":-0.141701,"twenty":-1.067461,"median":11.229548,"eighty":31.714917,"marketCap":148770313},{"date":"2026-08-28","current":-0.121543,"twenty":-1.067461,"median":11.152638,"eighty":31.648039,"marketCap":127606573},{"date":"2026-09-04","current":-0.140836,"twenty":-1.067461,"median":11.042523,"eighty":31.51152,"marketCap":147862485},{"date":"2026-09-11","current":-0.11603,"twenty":-1.067461,"median":10.98592,"eighty":31.431896,"marketCap":121819169},{"date":"2026-09-18","current":-0.097872,"twenty":-1.067461,"median":10.902138,"eighty":31.283326,"marketCap":102754781},{"date":"2026-09-25","current":-0.084469,"twenty":-1.067461,"median":10.8382,"eighty":31.132417,"marketCap":88683447},{"date":"2026-10-02","current":-0.055988,"twenty":-1.067461,"median":10.76129,"eighty":31.039026,"marketCap":58781863},{"date":"2026-10-09","current":-0.083118,"twenty":-1.067461,"median":10.693642,"eighty":30.957707,"marketCap":87264966},{"date":"2026-10-12","current":-0.060204,"twenty":-1.067461,"median":10.670003,"eighty":30.957707,"marketCap":63207524}],"updateTime":1791907940831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674087905","title":"CoBank Suit Wins TRO Blocking Cable One Mega Broadband Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2674087905","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674087905?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801045,"startTime":"0","endTime":"0","summary":"CoBank suit wins TRO blocking Cable One Mega Broadband buyoutA US federal judge in Manhattan issued a temporary restraining order on Oct. 9, 2026 blocking its planned Mega Broadband acquisition.CoBank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL8zNrGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","CABO","BK4100","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879080","title":"Cable One - Makes Substantial Progress Toward Financing Transactions with Gtcr and Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674879080?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nTUA1BHLRN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CABO","BK4100","BK4532","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879053","title":"Cable One - Transactions Expected to Extend and Reduce Revolving Credit Facility, Pay Down B-4 Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674879053?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nTUA1BHLRN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CABO","LU1878469433.USD","BK4100","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674687905","title":"Cable One - not Obligated to Close Mbi Acquisition While Legal Restraint is in Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2674687905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674687905?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nTUA1BHLRN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","BK4532","CABO","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674077879","title":"Cable One - Refinancing Expected to Address $2.45 Bln of Current Obligations and Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2674077879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674077879?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nTUA1BHLRN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4100","BK4532","CABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674055879","title":"Cable One - US Court Issues Tro Prohibiting Cable One from Acquiring 55% of Mbi on Oct 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674055879","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674055879?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nTUA1BHLRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CABO","BK4532","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879724","title":"Press Release: Cable One Provides Update on the Pending Purchase of Mega Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879724","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674879724?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:30","pubTimestamp":1791801000,"startTime":"0","endTime":"0","summary":"Company has agreed in principle on material terms with GTCR and other lenders regarding a financing solutionPHOENIX--(BUSINESS WIRE)--October 12, 2026--Cable One, Inc. (NYSE: CABO) (\"Cable One\" or the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO","BK4100","LU1878469433.USD","BK4532","R","BK4022","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674668708","title":"Cable One Faces CoBank Suit Over $480 Million Mega Broadband Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2674668708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674668708?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:22","pubTimestamp":1791566578,"startTime":"0","endTime":"0","summary":"Cable One (CABO) is being sued by lender CoBank ACB, which is seeking to block a planned $480 million payment for the remaining 55% of Mega Broadband Investments from private-equity firm GTCR, accordi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4100","CABO","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674002453","title":"Cable One Gains After WSJ Report of Nearing Deal to Raise About $1.25b","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002453","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002453?lang=en_us&edition=fundamental","pubTime":"2026-10-09 03:02","pubTimestamp":1791486120,"startTime":"0","endTime":"0","summary":"Shares of Cable One climbed after The Wall Street Journal reported the broadband company is near a deal to raise about $1.25 billion in new financing, citing people familiar with the matter.The stock rose 15%, to $15.20, midday Thursday, but has fallen about 87% this year.New and existing lenders would provide Cable One a first-lien term loan, the people said, according to the Journal report.Cable One said last week that it was in advanced financing discussions with private-equity firm GTCR, certain existing lenders and a consortium of private lending institutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1878469433.USD","CABO","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674042200","title":"US Stocks on the MOVE-Palantir, Haemonetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2674042200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674042200?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:15","pubTimestamp":1791483328,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Palantir, HaemoneticsOct 8 (Reuters)-US stocks fell on Thursday as a surge in oil prices and Treasury yields near multi-year highs stoked inflation worries before a crucial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYE","HUT","LITE","MANE","OXY","MARA","STZ","DVN","RIOT","BETR","HELE","CVX","HAE","BE","COIN","HUBS","GDDY","HSIC","OLED","FEDU","COHR","HNRG","PLTR","RNA","COP","PM","CSGP","09311","IONQ","APLD","GFS","PCRX","GNRC","SBUX","XOM","PEP","CSL.AU","CMG","AMTD","MO","GLAS","SBFM","VTRS","DKI","RCL","AIXI","LEVI","CABO","JZ","SXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674161004","title":"Cable One trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2674161004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674161004?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:55","pubTimestamp":1791482119,"startTime":"0","endTime":"0","summary":"13:52 EDT Cable One (CABO) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","CABO","JULD","QQQP","BK4532","BK4100","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674133004","title":"Cable One nearing deal to raise $1.25B, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674133004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674133004?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:55","pubTimestamp":1791482113,"startTime":"0","endTime":"0","summary":"Cable One (CABO) is nearing a deal to raise $1.25B in new financing, Samantha Kroontje and Alicia McElhaney of Wall Street Journal report, citing p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-nearing-deal-to-raise-1-25b-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-nearing-deal-to-raise-1-25b-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CABO","BK4532","BK4100","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674004683","title":"NYSE Halt Add Info Lst $13.040000","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004683","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004683?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:52","pubTimestamp":1791481941,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nAQN2MNDVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CABO","BK4100","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717189","title":"Cable One Shares Rise on Advanced Financing Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717189","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717189?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:54","pubTimestamp":1790949240,"startTime":"0","endTime":"0","summary":"Cable One shares rose after the company said it is in advanced discussions with GTCR, certain existing lenders and a consortium of private lending institutions regarding financing transactions to addr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU2089985449.USD","BK4532","LU0274383776.USD","LU1878469433.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4100","LU2931357623.SGD","LU1815336091.USD","AEIS","IE00B19Z4B17.USD","LU0757428866.USD","IE00B66KJ199.SGD","CABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672113712","title":"Cable One Extends Closing Date for Mega Broadband Buyout to Oct. 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672113712","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672113712?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:17","pubTimestamp":1790947026,"startTime":"0","endTime":"0","summary":"Cable One extends closing date for Mega Broadband buyout to Oct. 9, 2026Cable One extended the planned closing for its purchase of the remaining equity in Mega Broadband Investments Holdings.The targe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL554YmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4100","CABO","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712213","title":"Cable One in ‘advanced discussions’ regarding financing transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712213?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:15","pubTimestamp":1790946920,"startTime":"0","endTime":"0","summary":"Cable One (CABO) is in advanced discussions with GTCR, certain of its existing lenders and a consortium of leading private lending institutions reg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-in-advanced-discussions-regarding-financing-transactions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-in-advanced-discussions-regarding-financing-transactions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4532","CABO","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672771262","title":"Cable One in Advanced Discussions Regarding Financing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672771262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672771262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:10","pubTimestamp":1790946600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA5XSPTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CABO","BK4532","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712624","title":"Cable One - Co & Gtcr Extend Deadline for Purchase of 55% Stake in Mega Broadband to Oct 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712624?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:10","pubTimestamp":1790946600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA5XSPTK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4532","CABO","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712620","title":"Cable One - no Definitive Agreements Entered; no Guarantee Deal Will Materialize","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712620?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:10","pubTimestamp":1790946600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA5XSPTK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CABO","BK4100","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245927","title":"U.S. Stocks on the MOVE-Snowflake, Cboe, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245927?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:53","pubTimestamp":1790697222,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Cboe, OracleSept 29 (Reuters)-The benchmark S&P 500 was flat on Tuesday, as rising government bond yields hurt risk sentiment and offset gains in AI-related sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMCC","GRML","CLIX","PLUG","SNOW","FICO","WBD","CVNA","CVNY","PIPR","FBT","UPGR","ORCS","VOR","BLMN","09311","ZAP","DAPP","EGGY","URI","GLW","PWP","SNOY","WLK","COIN","EFX","XDAT","CCL","ORCL","KMX","SORCLmain","PEP","VVV","FCEL","SSTI","FNMA","WRBY","AMAT","FTCI","CVNX","VCYT","COYY","QURE","BE","DXST","STAA","CABO","AIR","T","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}]}}