US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,790.81

-83.4131-1.71%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:4,910.27

Open:4,856.00

Low:4,769.17

Close:4,874.22

Volume:42.51M

Turnover:1.53B

Market Cap:84.68B

Float Cap:72.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	22.26	0.00%	0.0000	1.98M	44.12M	3.73B
Destiny Tech100 Inc US DXYZ	34.55	-0.29%	-0.1000	756.54K	26.02M	1.05B
Sidus Space Inc. US SIDU	2.25	-0.88%	-0.0200	2.59M	5.81M	227.76M
Rocket Lab USA, Inc. US RKLB	66.18	-1.09%	-0.7300	10.96M	729.82M	39.58B
Viasat US VSAT	71.51	-1.31%	-0.9500	1.38M	98.68M	9.85B
Redwire Corp. US RDW	11.27	-1.83%	-0.2100	7.78M	88.82M	2.82B
Virgin Galactic US SPCE	2.89	-2.69%	-0.0800	4.45M	12.93M	439.28M
Intuitive Machines US LUNR	16.11	-2.95%	-0.4900	5.33M	86.17M	3.69B
AST SpaceMobile, Inc. US ASTS	59.88	-3.43%	-2.1300	7.27M	438.38M	23.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4790.811,"timestamp":1787774399999,"preClose":4874.224,"halted":0,"volume":42506127,"delay":0,"changeRate":-0.017113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-83.413086,"latestTime":"08-26 16:00:00 EDT","open":4855.9956,"high":4910.2695,"low":4769.172,"amount":1531327056.876126,"amplitude":0.028948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056029,"peRate":-43.502415,"turnoverRate":0.023771,"increases":0,"decrements":8,"flats":1,"marketCap":84681325360,"floatMarketCap":72209568192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4910.2695,"amplitude":0.028948,"preClose":4874.224,"low":4769.172,"pbRate":"6.056029","latestPrice":4790.811,"volume":42506127,"delay":0,"open":4855.9956,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5384.681,"twentyDayClose":4218.0806,"sixtyDayClose":8225.72,"secType":"PLATE","market":"US","turnoverRate":0.023771,"peRate":-43.502415,"marketCap":84681325360,"floatMarketCap":72209568192,"timestamp":1787774399999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":1975345,"market":"US","high":22.875,"low":22.08,"preClose":22.26,"open":22.16,"turnoverRate":0.019765,"peRate":0,"amplitude":0.035714,"marketValue":3726427397.7,"askSize":50,"bidSize":980,"askPrice":22.59,"bidPrice":22.29,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.120158,"changeRate20Day":0.247758,"changeRate60Day":-0.496835,"changeRateWTD":-0.089571,"changeRateMTD":0.094934,"changeRateQTD":-0.242857,"changeRateYTD":-0.004917,"amount":44124788.122644,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.047143,"volumeRatio":0.762448,"committee":0.902913,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224666626,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.26,"latestTime":"17:34 EDT","volume":28268,"amount":629356.547096,"timestamp":1787780044872,"change":0.03999999999999915,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.26,"latestTime":"17:34 EDT","volume":28268,"amount":629356.547096,"timestamp":1787780044872,"change":0.03999999999999915,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":1862,"amount":41572,"timestamp":1787731202260,"change":0.14999961853027344,"changeRate":0.00673852726810184},"impliedVol":0.8862,"impliedVolPercentile":0.0996},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.002886,"change":-0.1,"latestPrice":34.55,"close":34.55,"volume":756541,"market":"US","high":35.73,"low":33.54,"preClose":34.65,"open":33.95,"turnoverRate":0.024863,"peRate":17.163438,"amplitude":0.063203,"marketValue":1052589935,"askSize":1,"bidSize":10,"askPrice":34.88,"bidPrice":33.71,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.033503,"changeRate20Day":0.635116,"changeRate60Day":-0.296621,"changeRateWTD":0.003485,"changeRateMTD":0.509393,"changeRateQTD":0.341227,"changeRateYTD":0.127979,"amount":26021507.980881,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.399039,"volumeRatio":0.570683,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051294310,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.55,"latestTime":"17:33 EDT","volume":2451,"amount":84389.84178,"timestamp":1787780034651,"change":0.05000000000000426,"changeRate":0.0014471780028944795},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.65,"latestTime":"09:23 EDT","volume":10210,"amount":348147.58406,"timestamp":1787750584958,"change":-0.6499999999999986,"changeRate":-0.018759018759018718},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.55,"latestTime":"17:33 EDT","volume":2451,"amount":84389.84178,"timestamp":1787780034651,"change":0.05000000000000426,"changeRate":0.0014471780028944795},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.650001525878906,"latestTime":"20260826 04:00 EDT","volume":6087,"amount":208268,"timestamp":1787731202312,"change":-0.26000213623046875,"changeRate":-0.0075036688248421},"impliedVol":0.964,"impliedVolPercentile":0.5873},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":2586496,"market":"US","high":2.32,"low":2.21,"preClose":2.27,"open":2.25,"turnoverRate":0.025581,"peRate":0,"amplitude":0.048458,"marketValue":227756925,"askSize":38,"bidSize":498,"askPrice":2.26,"bidPrice":2.23,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.081633,"changeRate20Day":0.339286,"changeRate60Day":-0.493243,"changeRateWTD":-0.050633,"changeRateMTD":0.278409,"changeRateQTD":-0.199288,"changeRateYTD":-0.283439,"amount":5806450.12323,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.206076,"volumeRatio":0.802899,"committee":0.858209,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227497509,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"17:32 EDT","volume":17608,"amount":39541.60417,"timestamp":1787779963220,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.27,"latestTime":"09:28 EDT","volume":45779,"amount":102605.580552,"timestamp":1787750938868,"change":-0.040000000000000036,"changeRate":-0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"17:32 EDT","volume":17608,"amount":39541.60417,"timestamp":1787779963220,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":1853,"amount":4170,"timestamp":1787731202303,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.4193,"impliedVolPercentile":0.0581},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.01091,"change":-0.73,"latestPrice":66.18,"close":66.18,"volume":10959679,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.4,"turnoverRate":0.019676,"peRate":0,"amplitude":0.028023,"marketValue":39575640000,"askSize":200,"bidSize":5,"askPrice":67,"bidPrice":66.83,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.127373,"changeRate20Day":0.129352,"changeRate60Day":-0.45927,"changeRateWTD":-0.088053,"changeRateMTD":0.018938,"changeRateQTD":-0.348942,"changeRateYTD":-0.051319,"amount":729821540.386032,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.332747,"volumeRatio":0.728879,"committee":-0.467724,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36862260000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":66.18,"latestTime":"17:34 EDT","volume":251436,"amount":16680264.24,"timestamp":1787780063090,"change":0.7999999999999972,"changeRate":0.012088244182532444},"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":66.18,"latestTime":"17:34 EDT","volume":251436,"amount":16680264.24,"timestamp":1787780063090,"change":0.7999999999999972,"changeRate":0.012088244182532444},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7325,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.013111,"change":-0.95,"latestPrice":71.51,"close":71.51,"volume":1378462,"market":"US","high":73.4,"low":70.715,"preClose":72.46,"open":72.3,"turnoverRate":0.010545,"peRate":0,"amplitude":0.037055,"marketValue":9850895089.9,"askSize":175,"bidSize":2,"askPrice":72.88,"bidPrice":71.15,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.067301,"changeRate20Day":0.018806,"changeRate60Day":-0.018529,"changeRateWTD":-0.04296,"changeRateMTD":-0.070454,"changeRateQTD":-0.203764,"changeRateYTD":1.07516,"amount":98676717.23378,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.123105,"volumeRatio":0.886076,"committee":-0.977401,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9347761241.87,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":71.51,"latestTime":"17:32 EDT","volume":21035,"amount":1504403.55331,"timestamp":1787779975824,"change":0.9899999999999949,"changeRate":0.01384421759194511},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.46,"latestTime":"09:29 EDT","volume":738,"amount":53276.96538,"timestamp":1787750999999,"change":-0.19999999999998863,"changeRate":-0.0027601435274632715},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":71.51,"latestTime":"17:32 EDT","volume":21035,"amount":1504403.55331,"timestamp":1787779975824,"change":0.9899999999999949,"changeRate":0.01384421759194511},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.45999908447266,"latestTime":"20260826 04:00 EDT","volume":72,"amount":5199,"timestamp":1787731201940,"change":-0.1399993896484375,"changeRate":-0.0019320920703466825},"impliedVol":0.7062,"impliedVolPercentile":0},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.018293,"change":-0.21,"latestPrice":11.27,"close":11.27,"volume":7784218,"market":"US","high":11.88,"low":11.22,"preClose":11.48,"open":11.65,"turnoverRate":0.032421,"peRate":0,"amplitude":0.057491,"marketValue":2817416703.43,"askSize":85,"bidSize":51,"askPrice":11.4,"bidPrice":11.35,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.091129,"changeRate20Day":0.448586,"changeRate60Day":-0.455029,"changeRateWTD":-0.062396,"changeRateMTD":0.307425,"changeRateQTD":-0.078496,"changeRateYTD":0.482895,"amount":88824206.56525,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.728628,"volumeRatio":0.625342,"committee":-0.25,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705934235.34,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.27,"latestTime":"17:34 EDT","volume":76308,"amount":861199.802412,"timestamp":1787780065464,"change":0.08000000000000007,"changeRate":0.007098491570541266},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.48,"latestTime":"09:29 EDT","volume":86346,"amount":988005.815784,"timestamp":1787750999101,"change":0.09999999999999964,"changeRate":0.008710801393728191},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.27,"latestTime":"17:34 EDT","volume":76308,"amount":861199.802412,"timestamp":1787780065464,"change":0.08000000000000007,"changeRate":0.007098491570541266},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.479999542236328,"latestTime":"20260826 04:00 EDT","volume":30789,"amount":353662,"timestamp":1787731202315,"change":-0.07999992370605469,"changeRate":-0.006968634747042031},"impliedVol":0.8704,"impliedVolPercentile":0.1673},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":4448549,"market":"US","high":2.995,"low":2.88,"preClose":2.97,"open":2.96,"turnoverRate":0.029657,"peRate":0,"amplitude":0.038721,"marketValue":439280000,"askSize":396,"bidSize":75,"askPrice":2.91,"bidPrice":2.9,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.099688,"changeRate20Day":0.179592,"changeRate60Day":-0.615691,"changeRateWTD":-0.061688,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":12929246.749923,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.108974,"volumeRatio":0.799796,"committee":-0.681529,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"17:33 EDT","volume":22602,"amount":65382.351377,"timestamp":1787780004315,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"17:33 EDT","volume":22602,"amount":65382.351377,"timestamp":1787780004315,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8549,"impliedVolPercentile":0.0239},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.029518,"change":-0.49,"latestPrice":16.11,"close":16.11,"volume":5332565,"market":"US","high":16.72,"low":15.8,"preClose":16.6,"open":16.4,"turnoverRate":0.025056,"peRate":0,"amplitude":0.055422,"marketValue":3687966735.48,"askSize":352,"bidSize":5,"askPrice":16.24,"bidPrice":16.2,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.13013,"changeRate20Day":0.414399,"changeRate60Day":-0.578383,"changeRateWTD":-0.120633,"changeRateMTD":0.305511,"changeRateQTD":-0.246844,"changeRateYTD":-0.007394,"amount":86171686.479054,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.68873,"volumeRatio":0.67196,"committee":-0.971989,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428573423.13,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.11,"latestTime":"17:34 EDT","volume":128785,"amount":2077675.5265,"timestamp":1787780059348,"change":0.120000000000001,"changeRate":0.007448789571694662},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.11,"latestTime":"17:34 EDT","volume":128785,"amount":2077675.5265,"timestamp":1787780059348,"change":0.120000000000001,"changeRate":0.007448789571694662},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9211,"impliedVolPercentile":0.0876},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.034349,"change":-2.13,"latestPrice":59.88,"close":59.88,"volume":7274106,"market":"US","high":62.01,"low":59.43,"preClose":62.01,"open":60.935,"turnoverRate":0.027346,"peRate":0,"amplitude":0.041606,"marketValue":23303349900,"askSize":100,"bidSize":7,"askPrice":60.59,"bidPrice":60.48,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.0986,"changeRate20Day":0.129172,"changeRate60Day":-0.433223,"changeRateWTD":-0.127749,"changeRateMTD":0.015259,"changeRateQTD":-0.326131,"changeRateYTD":-0.175547,"amount":438375436.572876,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.816756,"volumeRatio":0.757774,"committee":-0.869159,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15928080000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":60.5698,"preClose":59.88,"latestTime":"17:34 EDT","volume":119262,"amount":7154872.404966,"timestamp":1787780057327,"change":0.6897999999999982,"changeRate":0.011519706078824285},"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":62.01,"latestTime":"09:29 EDT","volume":117881,"amount":7249980.092573,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.01919045315271727},"postHourTrading":{"tag":"盘后","latestPrice":60.5698,"preClose":59.88,"latestTime":"17:34 EDT","volume":119262,"amount":7154872.404966,"timestamp":1787780057327,"change":0.6897999999999982,"changeRate":0.011519706078824285},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":62.0099983215332,"latestTime":"20260826 04:00 EDT","volume":41887,"amount":2593321,"timestamp":1787731202313,"change":-0.3599967956542969,"changeRate":-0.005805463721957345},"impliedVol":0.8135,"impliedVolPercentile":0.0159}]}}}