US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

4,991.65

-164.7271-3.19%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,040.23

Open:5,040.23

Low:4,896.47

Close:5,157.59

Volume:37.82M

Turnover:2.57B

Market Cap:334.53B

Float Cap:92.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	4.94	-0.60%	-0.0300	6.23M	30.63M	2.19B
Recursion Pharmaceuticals, Inc. US RXRX	3.9598	-1.25%	-0.0502	6.85M	27.03M	2.12B
Nano-X Imaging Ltd. US NNOX	0.5027	-1.43%	-0.0073	343.15K	175.02K	39.51M
ARM Holdings US ARM	249.73	-2.16%	-5.5100	1.81M	449.51M	266.73B
WeRide Inc. US WRD	4.65	-2.72%	-0.1300	603.03K	2.81M	1.53B
NEBIUS US NBIS	202.085	-3.80%	-7.9750	8.91M	1.79B	54.94B
Serve Robotics Inc. US SERV	3.765	-3.83%	-0.1500	1.15M	4.37M	326.45M
APPLIED DIGITAL CORP US APLD	22.025	-5.27%	-1.2250	11.93M	260.40M	6.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":4992.866,"timestamp":1791903860151,"preClose":5157.5933,"halted":0,"volume":37857078,"delay":0,"changeRate":-0.031939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-164.727051,"latestTime":"10-13 11:04:20 EDT","open":5040.2295,"high":5040.2295,"low":4896.47,"amount":2568916999.435811,"amplitude":0.027873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.365501,"peRate":-622.738005,"turnoverRate":0.019446,"increases":0,"decrements":8,"flats":0,"marketCap":334527428536,"floatMarketCap":92740532444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5040.2295,"amplitude":0.027873,"preClose":5157.5933,"low":4896.47,"pbRate":"15.365501","latestPrice":4991.653,"volume":37824833,"delay":0,"open":5040.2295,"prevYearClose":2748.3132,"prevWeekClose":5405.1133,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":6080.258,"twentyDayClose":5046.596,"sixtyDayClose":5017.1587,"secType":"PLATE","market":"US","turnoverRate":0.019405,"peRate":-622.738005,"marketCap":334502091192,"floatMarketCap":92718020700,"timestamp":1791903855683,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006036,"change":-0.03,"latestPrice":4.94,"close":4.94,"volume":6229069,"market":"US","high":4.995,"low":4.85,"preClose":4.97,"open":4.89,"turnoverRate":0.015534,"peRate":0,"amplitude":0.029175,"marketValue":2193902629.36,"askSize":4207,"bidSize":4203,"askPrice":4.94,"bidPrice":4.93,"week52High":22.17,"week52Low":4.85,"changeRate5Day":-0.136364,"changeRate20Day":-0.196748,"changeRate60Day":-0.217116,"changeRateWTD":-0.083488,"changeRateMTD":-0.179402,"changeRateQTD":-0.179402,"changeRateYTD":-0.504514,"amount":30631301.383984,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.473427,"volumeRatio":1.55092,"committee":-0.000476,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980940000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:29 EDT","volume":616538,"amount":3020984.410808,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.8019,"impliedVolPercentile":0.2789},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.012519,"change":-0.0502,"latestPrice":3.9598,"close":3.9598,"volume":6850742,"market":"US","high":4.05,"low":3.84,"preClose":4.01,"open":3.96,"turnoverRate":0.013116,"peRate":0,"amplitude":0.052369,"marketValue":2118492996.0402,"askSize":333,"bidSize":9102,"askPrice":3.96,"bidPrice":3.95,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.144752,"changeRate20Day":0.22216,"changeRate60Day":0.370173,"changeRateWTD":-0.091789,"changeRateMTD":-0.041211,"changeRateQTD":-0.041211,"changeRateYTD":-0.031834,"amount":27031733.369542,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.315285,"volumeRatio":0.696067,"committee":0.929412,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068304697.0508,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EDT","volume":170504,"amount":680360.559614,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0114,"impliedVolPercentile":0.7928},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.014314,"change":-0.0073,"latestPrice":0.5027,"close":0.5027,"volume":343145,"market":"US","high":0.5252,"low":0.5,"preClose":0.51,"open":0.52,"turnoverRate":0.004785,"peRate":0,"amplitude":0.049412,"marketValue":39506489.22,"askSize":100,"bidSize":200,"askPrice":0.5053,"bidPrice":0.5001,"week52High":4.705,"week52Low":0.5,"changeRate5Day":-0.183133,"changeRate20Day":-0.268268,"changeRate60Day":-0.547117,"changeRateWTD":-0.065266,"changeRateMTD":-0.275231,"changeRateQTD":-0.275231,"changeRateYTD":-0.820464,"amount":175015.829941,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.545158,"volumeRatio":1.715781,"committee":0.333333,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36049692.778,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.5183,"preClose":0.51,"latestTime":"09:28 EDT","volume":8795,"amount":4466.304164,"timestamp":1791898127898,"change":0.008299999999999974,"changeRate":0.01627450980392152},"postHourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.51,"latestTime":"19:57 EDT","volume":44548,"amount":22632.430561,"timestamp":1791849474740,"change":-0.0010000000000000009,"changeRate":-0.001960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5099999904632568,"latestTime":"20261013 04:00 EDT","volume":3413,"amount":1721,"timestamp":1791878401976,"change":-0.0018000006675720215,"changeRate":-0.003529413139668879},"impliedVol":1.4613,"impliedVolPercentile":0.6932},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.021588,"change":-5.51,"latestPrice":249.73,"close":249.73,"volume":1811048,"market":"US","high":252.88,"low":243.6006,"preClose":255.24,"open":245.32,"turnoverRate":0.012665,"peRate":254.90561,"amplitude":0.036356,"marketValue":266731308734.8,"askSize":104,"bidSize":24,"askPrice":249.84,"bidPrice":249.63,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.17461,"changeRate20Day":0.032668,"changeRate60Day":-0.073736,"changeRateWTD":-0.062153,"changeRateMTD":-0.137851,"changeRateQTD":-0.137851,"changeRateYTD":1.284603,"amount":449507330.974609,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":293.8,"pbRate":30.907452,"volumeRatio":1.779394,"committee":-0.625,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000621,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35711390000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":255.24,"latestTime":"09:29 EDT","volume":76246,"amount":18946887.77526,"timestamp":1791898199001,"change":-8.689999999999998,"changeRate":-0.034046387713524515},"postHourTrading":{"tag":"盘后","latestPrice":252.61,"preClose":255.24,"latestTime":"19:59 EDT","volume":120989,"amount":30849106.0114,"timestamp":1791849590221,"change":-2.6299999999999955,"changeRate":-0.0103040275818837},"overnightTrading":{"tag":"夜盘","latestPrice":247.7100067138672,"preClose":255.24000549316406,"latestTime":"20261013 04:00 EDT","volume":39195,"amount":9771699,"timestamp":1791878401995,"change":-7.529998779296875,"changeRate":-0.029501640092616854},"impliedVol":0.7381,"impliedVolPercentile":0.6335},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.027197,"change":-0.13,"latestPrice":4.65,"close":4.65,"volume":603028,"market":"US","high":4.725,"low":4.63,"preClose":4.78,"open":4.66,"turnoverRate":0.002544,"peRate":0,"amplitude":0.019874,"marketValue":1529645962.65,"askSize":713,"bidSize":1654,"askPrice":4.65,"bidPrice":4.64,"week52High":12.13,"week52Low":4.49,"changeRate5Day":-0.091797,"changeRate20Day":-0.168157,"changeRate60Day":-0.218487,"changeRateWTD":-0.033264,"changeRateMTD":-0.124294,"changeRateQTD":-0.124294,"changeRateYTD":-0.464286,"amount":2812635.043251,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.239183,"volumeRatio":0.577376,"committee":0.39755,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102050000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.78,"latestTime":"09:29 EDT","volume":18155,"amount":85581.012448,"timestamp":1791898158392,"change":-0.15000000000000036,"changeRate":-0.03138075313807539},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"19:44 EDT","volume":17277,"amount":81492.213,"timestamp":1791848658743,"change":0.040000000000000036,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.78000020980835,"latestTime":"20261013 04:00 EDT","volume":19045,"amount":90438,"timestamp":1791878401982,"change":-0.03000020980834961,"changeRate":-0.006276194245094488},"impliedVol":1.5144,"impliedVolPercentile":0.9721},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.037965,"change":-7.975,"latestPrice":202.085,"close":202.085,"volume":8914686,"market":"US","high":203.6,"low":197.6,"preClose":210.06,"open":200.91,"turnoverRate":0.039446,"peRate":1230.252741,"amplitude":0.028563,"marketValue":54937861729.53,"askSize":40,"bidSize":2,"askPrice":202.23,"bidPrice":202.07,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.191239,"changeRate20Day":-0.025486,"changeRate60Day":0.106587,"changeRateWTD":-0.085878,"changeRateMTD":-0.143272,"changeRateQTD":-0.143272,"changeRateYTD":1.414252,"amount":1787687817.887329,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":605.910237,"pbRate":5.313396,"volumeRatio":2.151106,"committee":-0.960784,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45671209797.915,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":210.06,"latestTime":"09:29 EDT","volume":700320,"amount":142178434.1568,"timestamp":1791898199999,"change":-9.060000000000002,"changeRate":-0.04313053413310484},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":210.06,"latestTime":"19:59 EDT","volume":367255,"amount":76997086.3913,"timestamp":1791849597070,"change":-2.6599999999999966,"changeRate":-0.01266304865276586},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":210.05999755859375,"latestTime":"20261013 04:00 EDT","volume":185868,"amount":38003787,"timestamp":1791878401995,"change":-5.3800048828125,"changeRate":-0.025611753524427284},"impliedVol":0.8474,"impliedVolPercentile":0.0677},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.038314,"change":-0.15,"latestPrice":3.765,"close":3.765,"volume":1147076,"market":"US","high":3.93,"low":3.75,"preClose":3.915,"open":3.91,"turnoverRate":0.014592,"peRate":0,"amplitude":0.045977,"marketValue":326453763.855,"askSize":3646,"bidSize":9392,"askPrice":3.77,"bidPrice":3.76,"week52High":18.64,"week52Low":3.75,"changeRate5Day":-0.210692,"changeRate20Day":-0.130485,"changeRate60Day":-0.274566,"changeRateWTD":-0.134483,"changeRateMTD":-0.190323,"changeRateQTD":-0.190323,"changeRateYTD":-0.637283,"amount":4370453.846423,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.927974,"volumeRatio":1.62318,"committee":0.440712,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295973050.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.915,"latestTime":"09:29 EDT","volume":43085,"amount":169403.869271,"timestamp":1791898199999,"change":-0.004999999999999893,"changeRate":-0.0012771392081736637},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.915,"latestTime":"19:58 EDT","volume":87434,"amount":344486.4508,"timestamp":1791849533772,"change":0.03500000000000014,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9149999618530273,"latestTime":"20261013 04:00 EDT","volume":6851,"amount":26762,"timestamp":1791878401943,"change":-0.004999876022338867,"changeRate":-0.001277107553271176},"impliedVol":1.0777,"impliedVolPercentile":0.6693},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.052688,"change":-1.225,"latestPrice":22.025,"close":22.025,"volume":11930655,"market":"US","high":22.27,"low":21.44,"preClose":23.25,"open":22.11,"turnoverRate":0.044667,"peRate":0,"amplitude":0.035699,"marketValue":6660076758.5,"askSize":650,"bidSize":194,"askPrice":22.03,"bidPrice":22.02,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.130821,"changeRate20Day":-0.059564,"changeRate60Day":-0.209156,"changeRateWTD":-0.06989,"changeRateMTD":-0.096225,"changeRateQTD":-0.096225,"changeRateYTD":-0.101754,"amount":260399206.768055,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.156127,"volumeRatio":1.47329,"committee":-0.119403,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5882938244.95,"shortable":0,"shares":302387140,"floatShares":267102758,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":23.25,"latestTime":"09:29 EDT","volume":487488,"amount":10966978.53696,"timestamp":1791898199093,"change":-1.0799999999999983,"changeRate":-0.046451612903225734},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.25,"latestTime":"19:59 EDT","volume":1385443,"amount":32160225.5565,"timestamp":1791849593333,"change":-0.23999999999999844,"changeRate":-0.010322580645161223},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":23.25,"latestTime":"20261013 04:00 EDT","volume":113217,"amount":2581017,"timestamp":1791878401993,"change":-0.5,"changeRate":-0.021505376344086023},"impliedVol":0.7088,"impliedVolPercentile":0.004}]}}}