US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,172.25

+5.920.51%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,188.68

Open:1,165.54

Low:1,158.80

Close:1,166.37

Volume:16.94M

Turnover:3.08B

Market Cap:1.08T

Float Cap:1.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	395.07	+3.61%	+13.78	1.27M	511.25M	31.80B
GitLab, Inc. US GTLB	57.25	+2.21%	+1.24	934.39K	53.46M	9.54B
Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	772.91M	196.40B
Atlassian Corporation PLC US TEAM	210.015	+1.09%	+2.27	486.88K	102.88M	53.30B
ServiceNow US NOW	141.78	+1.04%	+1.46	3.75M	537.39M	146.91B
Kingsoft Cloud Holdings Ltd US KC	9.33	+0.86%	+0.0800	166.50K	1.54M	2.80B
Alibaba US BABA	111.325	+0.49%	+0.5450	2.99M	330.46M	276.71B
VNET Group US VNET	5.32	0.00%	0.0000	1.22M	6.44M	1.51B
Cloudflare, Inc. US NET	348.805	-0.59%	-2.0650	450.05K	158.43M	124.20B
Snowflake US SNOW	357.65	-0.75%	-2.7200	1.20M	433.59M	126.18B
Datadog US DDOG	283.39	-1.36%	-3.9000	528.17K	151.77M	101.76B
GDS Holdings Ltd US GDS	29.85	-1.78%	-0.5400	740.64K	22.15M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1172.2885,"timestamp":1791903857748,"preClose":1166.369,"halted":0,"volume":16943562,"delay":0,"changeRate":0.005075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.919434,"latestTime":"10-13 11:04:17 EDT","open":1165.5391,"high":1188.6812,"low":1158.8043,"amount":3081626610.131565,"amplitude":0.025615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.748741,"peRate":50.089249,"turnoverRate":0.00281,"increases":7,"decrements":5,"flats":0,"marketCap":1076978075392,"floatMarketCap":1002871845120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1188.6812,"amplitude":0.025615,"preClose":1166.369,"low":1158.8043,"pbRate":"4.748741","latestPrice":1172.2488,"volume":16940370,"delay":0,"open":1165.5391,"prevYearClose":1129.0198,"prevWeekClose":1174.2856,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1135.1428,"twentyDayClose":1133.0267,"sixtyDayClose":990.6532,"secType":"PLATE","market":"US","turnoverRate":0.002809,"peRate":50.089249,"marketCap":1076948067072,"floatMarketCap":1002843500160,"timestamp":1791903854126,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.03614,"change":13.78,"latestPrice":395.07,"close":395.07,"volume":1270308,"market":"US","high":411.49,"low":377.64,"preClose":381.29,"open":379.5,"turnoverRate":0.016285,"peRate":551.250996,"amplitude":0.088778,"marketValue":31800280224.18,"askSize":40,"bidSize":120,"askPrice":394.91,"bidPrice":394.32,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.095257,"changeRate20Day":0.046072,"changeRate60Day":0.221765,"changeRateWTD":0.023683,"changeRateMTD":0.133272,"changeRateQTD":0.133272,"changeRateYTD":-0.058662,"amount":511247759.158081,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.671303,"volumeRatio":3.354284,"committee":0.983471,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30817605230.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":381.29,"latestTime":"09:29 EDT","volume":3734,"amount":1410967.58818,"timestamp":1791898196256,"change":-1.2900000000000205,"changeRate":-0.0033832515932755132},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5494,"impliedVolPercentile":0.1873},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.022139,"change":1.24,"latestPrice":57.25,"close":57.25,"volume":934390,"market":"US","high":57.89,"low":55.885,"preClose":56.01,"open":55.99,"turnoverRate":0.006614,"peRate":0,"amplitude":0.035797,"marketValue":9537850000,"askSize":20,"bidSize":17,"askPrice":57.27,"bidPrice":57.24,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.108851,"changeRate20Day":0.165988,"changeRate60Day":0.680364,"changeRateWTD":0.039209,"changeRateMTD":0.21164,"changeRateQTD":0.21164,"changeRateYTD":0.525446,"amount":53456768.277473,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.305296,"volumeRatio":1.069159,"committee":-0.081081,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8088335246.25,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":56.01,"latestTime":"09:27 EDT","volume":9723,"amount":545433.56175,"timestamp":1791898075884,"change":-0.1699999999999946,"changeRate":-0.0030351722906622855},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.4392,"impliedVolPercentile":0.012},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200229,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":50,"askPrice":238.8,"bidPrice":238.53,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":772914292.096069,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037715,"committee":0.736842,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010903,"change":2.265,"latestPrice":210.015,"close":210.015,"volume":486879,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.003101,"peRate":0,"amplitude":0.028688,"marketValue":53295057537.93,"askSize":2,"bidSize":8,"askPrice":210.1,"bidPrice":209.92,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.082663,"changeRate20Day":0.106449,"changeRate60Day":1.177901,"changeRateWTD":0.015596,"changeRateMTD":0.17137,"changeRateQTD":0.17137,"changeRateYTD":0.29527,"amount":102884785.069382,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.352365,"volumeRatio":0.934398,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00332,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32972354999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7894,"impliedVolPercentile":0.7291},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010405,"change":1.46,"latestPrice":141.78,"close":141.78,"volume":3752987,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.003646,"peRate":88.581776,"amplitude":0.03549,"marketValue":146906297067.78,"askSize":100,"bidSize":22,"askPrice":141.77,"bidPrice":141.68,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.027615,"changeRate20Day":-0.000846,"changeRate60Day":0.354155,"changeRateWTD":0.006531,"changeRateMTD":0.057981,"changeRateQTD":0.057981,"changeRateYTD":-0.074483,"amount":537391592.077454,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.898204,"pbRate":11.73748,"volumeRatio":1.701684,"committee":0.375,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00074,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145937499157.32,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6187,"impliedVolPercentile":0.7849},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.008649,"change":0.08,"latestPrice":9.33,"close":9.33,"volume":166500,"market":"US","high":9.33,"low":9.1301,"preClose":9.25,"open":9.21,"turnoverRate":0.000985,"peRate":0,"amplitude":0.021611,"marketValue":2800109850.15,"askSize":1011,"bidSize":582,"askPrice":9.33,"bidPrice":9.32,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.002139,"changeRate20Day":-0.019958,"changeRate60Day":-0.070717,"changeRateWTD":0.007559,"changeRateMTD":0.023026,"changeRateQTD":0.023026,"changeRateYTD":-0.097679,"amount":1538020.916462,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.314672,"volumeRatio":0.740202,"committee":-0.269303,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576770000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"08:43 EDT","volume":1053,"amount":9738.899001,"timestamp":1791895386419,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:40 EDT","volume":111,"amount":1024.5108,"timestamp":1791848404287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261013 04:00 EDT","volume":1933,"amount":17763,"timestamp":1791878401995,"change":0,"changeRate":0},"impliedVol":0.756,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00492,"change":0.545,"latestPrice":111.325,"close":111.325,"volume":2987782,"market":"US","high":111.94,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.001264,"peRate":25.407914,"amplitude":0.025542,"marketValue":276712048828.55,"askSize":20,"bidSize":20,"askPrice":111.34,"bidPrice":111.29,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.0189,"changeRate20Day":0.018154,"changeRate60Day":-0.074913,"changeRateWTD":-0.000404,"changeRateMTD":0.035196,"changeRateQTD":0.035196,"changeRateYTD":-0.240517,"amount":330464025.654236,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.451207,"pbRate":0.263777,"volumeRatio":1.35301,"committee":0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009432,"floatMarketCap":263172300000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4471,"impliedVolPercentile":0.4064},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":1217012,"market":"US","high":5.36,"low":5.23,"preClose":5.32,"open":5.28,"turnoverRate":0.007035,"peRate":0,"amplitude":0.024436,"marketValue":1514559540.76,"askSize":1900,"bidSize":2100,"askPrice":5.32,"bidPrice":5.31,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.014815,"changeRate20Day":-0.107383,"changeRate60Day":-0.30684,"changeRateWTD":-0.037975,"changeRateMTD":-0.041441,"changeRateQTD":-0.041441,"changeRateYTD":-0.371158,"amount":6439860.892212,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.371627,"volumeRatio":1.0306,"committee":0.05,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920360000,"shortable":3,"shares":284691643,"floatShares":173000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"09:29 EDT","volume":1330,"amount":7105.973609,"timestamp":1791898199987,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.8335,"impliedVolPercentile":0.4382},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005885,"change":-2.065,"latestPrice":348.805,"close":348.805,"volume":450046,"market":"US","high":355.5,"low":342.69,"preClose":350.87,"open":349.0642,"turnoverRate":0.001406,"peRate":0,"amplitude":0.036509,"marketValue":124202384990.575,"askSize":10,"bidSize":110,"askPrice":349.01,"bidPrice":348.51,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.017478,"changeRate20Day":0.065932,"changeRate60Day":0.280394,"changeRateWTD":-0.033594,"changeRateMTD":0.004391,"changeRateQTD":0.004391,"changeRateYTD":0.769237,"amount":158432288.615967,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.667192,"volumeRatio":0.794826,"committee":0.833333,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111617600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:28 EDT","volume":5308,"amount":1841249.28444,"timestamp":1791898137697,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7162,"impliedVolPercentile":0.7331},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007548,"change":-2.72,"latestPrice":357.65,"close":357.65,"volume":1196733,"market":"US","high":368.63,"low":353.357,"preClose":360.37,"open":358.49,"turnoverRate":0.003562,"peRate":0,"amplitude":0.042381,"marketValue":126178920000,"askSize":1,"bidSize":5,"askPrice":358.04,"bidPrice":357.65,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.064593,"changeRate20Day":0.107344,"changeRate60Day":0.303674,"changeRateWTD":-0.03047,"changeRateMTD":0.053275,"changeRateQTD":0.053275,"changeRateYTD":0.630425,"amount":433585299.032684,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.697043,"volumeRatio":1.107653,"committee":0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120170399999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":360.37,"latestTime":"09:29 EDT","volume":13746,"amount":4926637.1919,"timestamp":1791898173117,"change":-3.769999999999982,"changeRate":-0.010461470155673286},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.4337,"impliedVolPercentile":0.1275},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.013575,"change":-3.9,"latestPrice":283.39,"close":283.39,"volume":528169,"market":"US","high":293,"low":283,"preClose":287.29,"open":285.61,"turnoverRate":0.001586,"peRate":577.791545,"amplitude":0.034808,"marketValue":101758271051.36,"askSize":5,"bidSize":119,"askPrice":283.38,"bidPrice":282.89,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.018509,"changeRate20Day":0.230686,"changeRate60Day":0.07671,"changeRateWTD":-0.033656,"changeRateMTD":0.034837,"changeRateQTD":0.034837,"changeRateYTD":1.083903,"amount":151768027.543274,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":923.92208,"pbRate":23.300788,"volumeRatio":0.849032,"committee":0.919355,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94368870000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":284.91,"preClose":287.29,"latestTime":"09:29 EDT","volume":7418,"amount":2117830.39512,"timestamp":1791898196316,"change":-2.3799999999999955,"changeRate":-0.008284312019214018},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7252,"impliedVolPercentile":0.7769},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.017769,"change":-0.54,"latestPrice":29.85,"close":29.85,"volume":740639,"market":"US","high":30.35,"low":29.695,"preClose":30.39,"open":30.125,"turnoverRate":0.005406,"peRate":12.196622,"amplitude":0.021553,"marketValue":5981271360,"askSize":200,"bidSize":100,"askPrice":29.87,"bidPrice":29.86,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.038028,"changeRate20Day":-0.019382,"changeRate60Day":-0.073844,"changeRateWTD":-0.036164,"changeRateMTD":-0.044188,"changeRateQTD":-0.044188,"changeRateYTD":-0.144699,"amount":22147678.265472,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.450622,"pbRate":0.204343,"volumeRatio":1.228638,"committee":-0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4089450000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.39,"latestTime":"09:25 EDT","volume":21890,"amount":664875.84933,"timestamp":1791897900027,"change":-0.10000000000000142,"changeRate":-0.00329055610398162},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.6689,"impliedVolPercentile":0.6096}]}}}