US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,075.47

+6.230.58%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,078.04

Open:1,064.00

Low:1,048.56

Close:1,069.24

Volume:39.92M

Turnover:6.12B

Market Cap:974.34B

Float Cap:907.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	288.04	+3.77%	+10.46	2.32M	660.38M	102.57B
Datadog US DDOG	229.98	+3.13%	+6.99	2.66M	610.96M	82.58B
Atlassian Corporation PLC US TEAM	168.78	+1.38%	+2.29	2.62M	439.64M	42.83B
Alibaba US BABA	120	+0.47%	+0.5600	9.30M	1.12B	287.89B
MongoDB Inc. US MDB	405.55	+0.16%	+0.6300	628.78K	252.50M	32.64B
Snowflake US SNOW	316.195	-0.26%	-0.8250	1.78M	559.33M	109.31B
GitLab, Inc. US GTLB	41.55	-0.26%	-0.1100	1.36M	56.29M	7.02B
Salesforce.com US CRM	204.875	-0.40%	-0.8150	6.27M	1.28B	167.60B
ServiceNow US NOW	126.015	-0.78%	-0.9850	8.73M	1.09B	130.57B
GDS Holdings Ltd US GDS	32.51	-1.45%	-0.4800	590.99K	19.43M	6.51B
Kingsoft Cloud Holdings Ltd US KC	10.285	-2.14%	-0.2250	769.71K	7.96M	3.09B
VNET Group US VNET	6.605	-4.14%	-0.2850	2.83M	18.83M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1075.4742,"timestamp":1787770826735,"preClose":1069.2406,"halted":0,"volume":39920227,"delay":0,"changeRate":0.00583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.233643,"latestTime":"08-26 15:00:27 EDT","open":1064.0001,"high":1078.0353,"low":1048.5593,"amount":6124658514.278538,"amplitude":0.027567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.006574,"increases":5,"decrements":7,"flats":0,"marketCap":974338196480,"floatMarketCap":907044346624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1078.0353,"amplitude":0.027567,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1075.4742,"volume":39920227,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.006574,"peRate":48.705848,"marketCap":974338196480,"floatMarketCap":907044346624,"timestamp":1787770826735,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.037683,"change":10.46,"latestPrice":288.04,"close":288.04,"volume":2315117,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007235,"peRate":0,"amplitude":0.066683,"marketValue":102565201108.6,"askSize":50,"bidSize":58,"askPrice":288.21,"bidPrice":287.54,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.013156,"changeRate20Day":0.065315,"changeRate60Day":0.063585,"changeRateWTD":-0.017398,"changeRateMTD":0.032475,"changeRateQTD":0.174331,"changeRateYTD":0.46102,"amount":660382178.626526,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.311071,"volumeRatio":1.000925,"committee":0.074074,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92172800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031347,"change":6.99,"latestPrice":229.98,"close":229.98,"volume":2662448,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008117,"peRate":468.896219,"amplitude":0.071528,"marketValue":82580074019.52,"askSize":243,"bidSize":100,"askPrice":229.84,"bidPrice":229.56,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015159,"changeRate20Day":-0.129523,"changeRate60Day":-0.171213,"changeRateWTD":-0.023937,"changeRateMTD":-0.14177,"changeRateQTD":-0.116685,"changeRateYTD":0.691154,"amount":610963442.892334,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.792159,"pbRate":18.909331,"volumeRatio":0.962428,"committee":-0.992593,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75433440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013755,"change":2.29,"latestPrice":168.78,"close":168.78,"volume":2619023,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016576,"peRate":0,"amplitude":0.054286,"marketValue":42830939748.36,"askSize":10,"bidSize":23,"askPrice":168.9,"bidPrice":168.66,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03128,"changeRate20Day":0.618527,"changeRate60Day":0.455627,"changeRateWTD":-0.017636,"changeRateMTD":0.670841,"changeRateQTD":1.169688,"changeRateYTD":0.040952,"amount":439640072.347031,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.466024,"volumeRatio":0.760243,"committee":0.393939,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26667240000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004689,"change":0.56,"latestPrice":120,"close":120,"volume":9297400,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004123,"peRate":27.387826,"amplitude":0.017247,"marketValue":287885849160,"askSize":300,"bidSize":4,"askPrice":119.99,"bidPrice":119.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069046,"changeRate20Day":0.043206,"changeRate60Day":-0.043062,"changeRateWTD":0.00553,"changeRateMTD":-0.018405,"changeRateQTD":0.25026,"changeRateYTD":-0.181334,"amount":1120135106.900024,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.811092,"pbRate":0.274428,"volumeRatio":0.489122,"committee":-0.973684,"roa":0.015624,"roe":0.063599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00875,"floatMarketCap":270600000120,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.001556,"change":0.63,"latestPrice":405.55,"close":405.55,"volume":628777,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.008061,"peRate":0,"amplitude":0.046083,"marketValue":32643844495.7,"askSize":27,"bidSize":122,"askPrice":405.68,"bidPrice":405.22,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.079404,"changeRate20Day":0.263002,"changeRate60Day":0.004135,"changeRateWTD":-0.058677,"changeRateMTD":0.201701,"changeRateQTD":0.207353,"changeRateYTD":-0.033692,"amount":252500114.446686,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.122415,"volumeRatio":0.644138,"committee":0.637584,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000666,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31635102136.5,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8562,"impliedVolPercentile":0.9004},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002602,"change":-0.825,"latestPrice":316.195,"close":316.195,"volume":1776592,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005399,"peRate":0,"amplitude":0.032237,"marketValue":109308611500,"askSize":10,"bidSize":24,"askPrice":316.3,"bidPrice":316.12,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.027122,"changeRate20Day":0.117692,"changeRate60Day":0.128623,"changeRateWTD":-0.049838,"changeRateMTD":0.078134,"changeRateQTD":0.242417,"changeRateYTD":0.441443,"amount":559328989.756348,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.35272,"volumeRatio":0.560637,"committee":0.411765,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000521,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104047442895,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7129,"impliedVolPercentile":0.8725},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00264,"change":-0.11,"latestPrice":41.55,"close":41.55,"volume":1364775,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.00964,"peRate":0,"amplitude":0.037686,"marketValue":7015794076.65,"askSize":69,"bidSize":22,"askPrice":41.56,"bidPrice":41.54,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.024648,"changeRate20Day":0.220981,"changeRate60Day":0.229654,"changeRateWTD":-0.00288,"changeRateMTD":0.203999,"changeRateQTD":0.360956,"changeRateYTD":0.107114,"amount":56287654.852009,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.121159,"volumeRatio":0.526296,"committee":-0.533333,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000962,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5882582436.9,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.8725},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003962,"change":-0.815,"latestPrice":204.875,"close":204.875,"volume":6267625,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007904,"peRate":23.782381,"amplitude":0.033643,"marketValue":167598760802,"askSize":130,"bidSize":10,"askPrice":204.91,"bidPrice":204.84,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005895,"changeRate20Day":0.087562,"changeRate60Day":-0.022543,"changeRateWTD":-0.020534,"changeRateMTD":0.11333,"changeRateQTD":0.307768,"changeRateYTD":-0.226624,"amount":1278412069.446564,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.266026,"pbRate":4.895539,"volumeRatio":0.629162,"committee":-0.857143,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008239,"floatMarketCap":162465875000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.499,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007756,"change":-0.985,"latestPrice":126.015,"close":126.015,"volume":8731148,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008482,"peRate":78.732068,"amplitude":0.03622,"marketValue":130571286676.515,"askSize":77,"bidSize":43,"askPrice":126.03,"bidPrice":126,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009316,"changeRate20Day":0.088588,"changeRate60Day":-0.072464,"changeRateWTD":-0.019186,"changeRateMTD":0.132923,"changeRateQTD":0.269289,"changeRateYTD":-0.177394,"amount":1089780723.631073,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.458084,"pbRate":10.43235,"volumeRatio":0.702431,"committee":0.206349,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129710212697.91,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5529,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.01455,"change":-0.48,"latestPrice":32.51,"close":32.51,"volume":590986,"market":"US","high":33.24,"low":32.51,"preClose":32.99,"open":32.84,"turnoverRate":0.00469,"peRate":13.28349,"amplitude":0.022128,"marketValue":6514275776,"askSize":99,"bidSize":106,"askPrice":32.53,"bidPrice":32.5,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.024895,"changeRate20Day":0.099053,"changeRate60Day":-0.084483,"changeRateWTD":-0.01035,"changeRateMTD":-0.007025,"changeRateQTD":0.082584,"changeRateYTD":-0.068481,"amount":19426640.269455,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.679053,"pbRate":0.222552,"volumeRatio":0.465819,"committee":0.034146,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4096260000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5652,"impliedVolPercentile":0.1673},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021408,"change":-0.225,"latestPrice":10.285,"close":10.285,"volume":769712,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.002645,"peRate":0,"amplitude":0.024263,"marketValue":3086723452.175,"askSize":535,"bidSize":554,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168553,"changeRate20Day":0.038889,"changeRate60Day":-0.228432,"changeRateWTD":-0.07675,"changeRateMTD":-0.077578,"changeRateQTD":0.136464,"changeRateYTD":-0.005319,"amount":7959292.726425,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346881,"volumeRatio":0.444539,"committee":0.017447,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992935000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.718,"impliedVolPercentile":0.0956},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.041364,"change":-0.285,"latestPrice":6.605,"close":6.605,"volume":2834928,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.012713,"peRate":0,"amplitude":0.062409,"marketValue":1880388302.015,"askSize":2102,"bidSize":1164,"askPrice":6.61,"bidPrice":6.6,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.028676,"changeRate20Day":0.050079,"changeRate60Day":-0.376887,"changeRateWTD":-0.017113,"changeRateMTD":-0.078801,"changeRateQTD":-0.178483,"changeRateYTD":-0.219267,"amount":18827490.290886,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.461391,"volumeRatio":0.523392,"committee":-0.178912,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472915000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7772,"impliedVolPercentile":0.243}]}}}