US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

915.85

-13.5874-1.46%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:929.42

Open:929.37

Low:914.44

Close:929.44

Volume:55.05M

Turnover:498.15M

Market Cap:97.87B

Float Cap:92.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.848	+6.01%	+0.0481	4.16M	3.52M	314.85M
AgEagle Aerial Systems, Inc. US UAVS	0.7707	+0.76%	+0.0058	168.41K	129.56K	48.48M
Draganfly Inc US DPRO	4.2001	+0.00%	+0.0001	332.69K	1.39M	164.40M
Ondas Holdings Inc. US ONDS	6.615	-0.82%	-0.0550	29.37M	194.85M	3.85B
Northrop Grumman US NOC	480.17	-1.00%	-4.8300	82.39K	39.65M	68.15B
EHang Holdings Ltd US EH	3.93	-1.01%	-0.0400	252.26K	993.95K	298.07M
ParaZero Technologies Ltd US PRZO	0.5798	-1.43%	-0.0084	88.68K	52.05K	16.91M
Archer Aviation Inc. US ACHR	4.605	-1.81%	-0.0850	6.14M	28.62M	3.55B
Eve Holding US EVEX	1.6	-2.44%	-0.0400	113.81K	183.57K	557.29M
Joby Aviation, Inc. US JOBY	5.01	-2.53%	-0.1300	6.40M	32.38M	4.96B
Unusual Machines Inc US UMAC	19.075	-2.88%	-0.5650	1.76M	33.28M	952.92M
PALLADYNE AI CORP US PDYN	4.69	-2.90%	-0.1400	292.04K	1.38M	231.40M
Kratos Defense & Security Solutions US KTOS	40.19	-3.44%	-1.4300	1.72M	69.73M	7.54B
Red Cat Holdings Inc. US RCAT	5.195	-3.62%	-0.1950	2.48M	12.97M	793.35M
AeroVironment US AVAV	125.94	-4.24%	-5.5700	610.51K	78.08M	6.37B
Vertical Aerospace US EVTL	0.4501	-8.11%	-0.0397	1.08M	506.80K	76.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":915.8505,"timestamp":1791903860048,"preClose":929.4379,"halted":0,"volume":55054346,"delay":0,"changeRate":-0.014619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.587402,"latestTime":"10-13 11:04:20 EDT","open":929.3679,"high":929.4171,"low":914.44055,"amount":498153134.375524,"amplitude":0.016114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.092751,"peRate":43.606763,"turnoverRate":0.017837,"increases":3,"decrements":13,"flats":0,"marketCap":97874792582,"floatMarketCap":92835369569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":929.4171,"amplitude":0.016114,"preClose":929.4379,"low":914.44055,"pbRate":"3.092751","latestPrice":915.8505,"volume":55054346,"delay":0,"open":929.3679,"prevYearClose":1256.7515,"prevWeekClose":932.8834,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":947.1462,"twentyDayClose":1036.4648,"sixtyDayClose":1018.6267,"secType":"PLATE","market":"US","turnoverRate":0.017837,"peRate":43.606763,"marketCap":97874792582,"floatMarketCap":92835369569,"timestamp":1791903860048,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.060133,"change":0.0481,"latestPrice":0.848,"close":0.848,"volume":4161416,"market":"US","high":0.86,"low":0.7779,"preClose":0.7999,"open":0.78,"turnoverRate":0.015113,"peRate":0,"amplitude":0.102638,"marketValue":314851715.2,"askSize":200,"bidSize":300,"askPrice":0.8545,"bidPrice":0.8433,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.073282,"changeRate20Day":0.37707,"changeRate60Day":0.456544,"changeRateWTD":0.087458,"changeRateMTD":0.413333,"changeRateQTD":0.413333,"changeRateYTD":-0.528889,"amount":3515025.227434,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.683168,"volumeRatio":0.646985,"committee":0.2,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233505068,"shortable":0,"shares":371287400,"floatShares":275359750,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7999,"latestTime":"09:18 EDT","volume":64950,"amount":51533.651963,"timestamp":1791897530547,"change":-0.01990000000000003,"changeRate":-0.0248781097637205},"postHourTrading":{"tag":"盘后","latestPrice":0.795492,"preClose":0.7999,"latestTime":"19:48 EDT","volume":106072,"amount":84236.379992,"timestamp":1791848903562,"change":-0.0044080000000000785,"changeRate":-0.005510688836104611},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799000144004822,"preClose":0.7998999953269958,"latestTime":"20261013 04:00 EDT","volume":30469,"amount":23758,"timestamp":1791878401944,"change":-0.019999980926513672,"changeRate":-0.025003101691903076},"impliedVol":1.7023,"impliedVolPercentile":0.7131},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.007583,"change":0.0058,"latestPrice":0.7707,"close":0.7707,"volume":168409,"market":"US","high":0.7798,"low":0.7601,"preClose":0.7649,"open":0.7649,"turnoverRate":0.003295,"peRate":0,"amplitude":0.025755,"marketValue":48481422.99,"askSize":500,"bidSize":500,"askPrice":0.7774,"bidPrice":0.7632,"week52High":2.6,"week52Low":0.6541,"changeRate5Day":-0.145376,"changeRate20Day":-0.183753,"changeRate60Day":0.050143,"changeRateWTD":-0.047696,"changeRateMTD":-0.192984,"changeRateQTD":-0.192984,"changeRateYTD":-0.052961,"amount":129564.22818,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.568284,"volumeRatio":0.770771,"committee":0,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39394638.78,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":0.7696,"preClose":0.7649,"latestTime":"09:21 EDT","volume":11461,"amount":8811.076288,"timestamp":1791897694730,"change":0.0046999999999999265,"changeRate":0.006144594064583509},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7649,"latestTime":"19:46 EDT","volume":10735,"amount":8152.2244,"timestamp":1791848808318,"change":-0.0049000000000000155,"changeRate":-0.006406066152438247},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7649000287055969,"latestTime":"20261013 04:00 EDT","volume":2,"amount":2,"timestamp":1791878401917,"change":-0.004900038242340088,"changeRate":-0.006406115908548447},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.000024,"change":0.0001,"latestPrice":4.2001,"close":4.2001,"volume":332687,"market":"US","high":4.27,"low":4.12,"preClose":4.2,"open":4.2,"turnoverRate":0.008588,"peRate":0,"amplitude":0.035714,"marketValue":164403674.28,"askSize":300,"bidSize":400,"askPrice":4.21,"bidPrice":4.2,"week52High":13.84,"week52Low":3.7806,"changeRate5Day":-0.15998,"changeRate20Day":-0.214935,"changeRate60Day":-0.011741,"changeRateWTD":-0.045432,"changeRateMTD":-0.309194,"changeRateQTD":-0.309194,"changeRateYTD":-0.392171,"amount":1394519.015408,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.104343,"volumeRatio":1.636628,"committee":0.142857,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162703893.81,"shortable":3,"shares":39142800,"floatShares":38738100,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"09:29 EDT","volume":13079,"amount":55337.684531,"timestamp":1791898160064,"change":0.04999999999999982,"changeRate":0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":4.2423,"preClose":4.2,"latestTime":"19:53 EDT","volume":3574,"amount":14929.5659,"timestamp":1791849198193,"change":0.042300000000000004,"changeRate":0.010071428571428571},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.199999809265137,"latestTime":"20261013 04:00 EDT","volume":10,"amount":43,"timestamp":1791878401945,"change":0.1400003433227539,"changeRate":0.033333416590618704},"impliedVol":0.9935,"impliedVolPercentile":0.1673},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.008246,"change":-0.055,"latestPrice":6.615,"close":6.615,"volume":29366697,"market":"US","high":6.75,"low":6.48,"preClose":6.67,"open":6.495,"turnoverRate":0.053884,"peRate":22.987005,"amplitude":0.04048,"marketValue":3849930000,"askSize":12704,"bidSize":5031,"askPrice":6.62,"bidPrice":6.61,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.107287,"changeRate20Day":-0.086326,"changeRate60Day":-0.037118,"changeRateWTD":-0.017088,"changeRateMTD":-0.097544,"changeRateQTD":-0.097544,"changeRateYTD":-0.322234,"amount":194853250.481735,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.452197,"volumeRatio":2.12803,"committee":-0.432647,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605175000,"shortable":3,"shares":582000000,"floatShares":545000000,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.67,"latestTime":"09:29 EDT","volume":1719582,"amount":11226577.397403,"timestamp":1791898199999,"change":-0.17999999999999972,"changeRate":-0.026986506746626643},"postHourTrading":{"tag":"盘后","latestPrice":6.6331,"preClose":6.67,"latestTime":"19:59 EDT","volume":1234813,"amount":8247038.3081,"timestamp":1791849597822,"change":-0.036900000000000155,"changeRate":-0.005532233883058494},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.670000076293945,"latestTime":"20261013 04:00 EDT","volume":114736,"amount":758713,"timestamp":1791878401996,"change":-0.07000017166137695,"changeRate":-0.010494778239983345},"impliedVol":0.8478,"impliedVolPercentile":0.1912},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.009959,"change":-4.83,"latestPrice":480.17,"close":480.17,"volume":82389,"market":"US","high":487.26,"low":479.38,"preClose":485,"open":487.26,"turnoverRate":0.000581,"peRate":15.243676,"amplitude":0.016247,"marketValue":68146504755.57,"askSize":40,"bidSize":50,"askPrice":480.32,"bidPrice":480.01,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.006086,"changeRate20Day":-0.096151,"changeRate60Day":-0.083575,"changeRateWTD":-0.001144,"changeRateMTD":-0.006846,"changeRateQTD":-0.006846,"changeRateYTD":-0.157907,"amount":39651634.727875,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.476422,"pbRate":3.810473,"volumeRatio":0.422531,"committee":0.111111,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000208,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.01991,"floatMarketCap":68046502150.520004,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":489.91,"preClose":485,"latestTime":"09:29 EDT","volume":785,"amount":382740.7544,"timestamp":1791898187507,"change":4.910000000000025,"changeRate":0.010123711340206237},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3225,"impliedVolPercentile":0.753},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.010076,"change":-0.04,"latestPrice":3.93,"close":3.93,"volume":252255,"market":"US","high":3.995,"low":3.855,"preClose":3.97,"open":3.92,"turnoverRate":0.004625,"peRate":0,"amplitude":0.035264,"marketValue":298072422,"askSize":400,"bidSize":204,"askPrice":3.94,"bidPrice":3.93,"week52High":19.015,"week52Low":3.855,"changeRate5Day":-0.041463,"changeRate20Day":-0.130531,"changeRate60Day":-0.247126,"changeRateWTD":-0.062053,"changeRateMTD":-0.06872,"changeRateQTD":-0.06872,"changeRateYTD":-0.701821,"amount":993951.953502,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.328843,"volumeRatio":1.235865,"committee":-0.324503,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.006321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214351632,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.97,"latestTime":"09:01 EDT","volume":2411,"amount":9516.87014,"timestamp":1791896492289,"change":-0.050000000000000266,"changeRate":-0.01259445843828722},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"19:30 EDT","volume":8921,"amount":35507.98,"timestamp":1791847803819,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261013 04:00 EDT","volume":141,"amount":561,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.8437,"impliedVolPercentile":0.8446},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.014281,"change":-0.0084,"latestPrice":0.5798,"close":0.5798,"volume":88679,"market":"US","high":0.606,"low":0.5798,"preClose":0.5882,"open":0.5996,"turnoverRate":0.003066,"peRate":0,"amplitude":0.044543,"marketValue":16908417.5,"askSize":100,"bidSize":190,"askPrice":0.5799,"bidPrice":0.56,"week52High":1.8,"week52Low":0.381,"changeRate5Day":-0.081141,"changeRate20Day":-0.134885,"changeRate60Day":0.109877,"changeRateWTD":-0.057236,"changeRateMTD":-0.033667,"changeRateQTD":-0.033667,"changeRateYTD":-0.288589,"amount":52054.632242,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.247186,"volumeRatio":0.436614,"committee":0.310345,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16771949.3942,"shortable":3,"shares":29162500,"floatShares":28927129,"preHourTrading":{"tag":"盘前","latestPrice":0.6068,"preClose":0.5882,"latestTime":"09:26 EDT","volume":3377,"amount":1995.018639,"timestamp":1791897973092,"change":0.01860000000000006,"changeRate":0.03162189731383894},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5882,"latestTime":"19:55 EDT","volume":10425,"amount":6053.7571,"timestamp":1791849303662,"change":-0.008199999999999985,"changeRate":-0.013940836450186987},"overnightTrading":{"tag":"夜盘","latestPrice":0.5709999799728394,"preClose":0.5881999731063843,"latestTime":"20261013 04:00 EDT","volume":301,"amount":175,"timestamp":1791878401978,"change":-0.017199993133544922,"changeRate":-0.029241744168584074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.018124,"change":-0.085,"latestPrice":4.605,"close":4.605,"volume":6141855,"market":"US","high":4.765,"low":4.59,"preClose":4.69,"open":4.63,"turnoverRate":0.009444,"peRate":0,"amplitude":0.037313,"marketValue":3545959599,"askSize":5027,"bidSize":3621,"askPrice":4.61,"bidPrice":4.6,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.009677,"changeRate20Day":-0.158135,"changeRate60Day":-0.132768,"changeRateWTD":-0.071573,"changeRateMTD":-0.073441,"changeRateQTD":-0.073441,"changeRateYTD":-0.387633,"amount":28621875.103598,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.873889,"volumeRatio":0.83052,"committee":-0.162581,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994974208.705,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.69,"latestTime":"09:29 EDT","volume":139939,"amount":650940.952095,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.01705756929637528},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.69,"latestTime":"19:58 EDT","volume":1633424,"amount":7665772.0965,"timestamp":1791849539512,"change":-0.010000000000000675,"changeRate":-0.0021321961620470523},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20261013 04:00 EDT","volume":15761,"amount":73535,"timestamp":1791878401979,"change":0,"changeRate":0},"impliedVol":0.8973,"impliedVolPercentile":0.6255},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"close":1.6,"volume":113805,"market":"US","high":1.64,"low":1.595,"preClose":1.64,"open":1.64,"turnoverRate":0.001187,"peRate":0,"amplitude":0.027439,"marketValue":557287334.4,"askSize":662,"bidSize":1731,"askPrice":1.61,"bidPrice":1.6,"week52High":5.16,"week52Low":1.56,"changeRate5Day":-0.064327,"changeRate20Day":-0.245283,"changeRate60Day":-0.338843,"changeRateWTD":-0.041916,"changeRateMTD":-0.170984,"changeRateQTD":-0.170984,"changeRateYTD":-0.598997,"amount":183570.087372,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":24.409239,"volumeRatio":0.528091,"committee":0.44672,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.003115,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153413964.8,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:07 EDT","volume":1271,"amount":2073.080056,"timestamp":1791896867032,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:30 EDT","volume":5083,"amount":8428.787,"timestamp":1791847807023,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261013 04:00 EDT","volume":1002,"amount":1643,"timestamp":1791878401988,"change":0,"changeRate":0},"impliedVol":1.7419,"impliedVolPercentile":0.9283},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.025292,"change":-0.13,"latestPrice":5.01,"close":5.01,"volume":6403226,"market":"US","high":5.15,"low":5,"preClose":5.14,"open":5.026,"turnoverRate":0.009687,"peRate":0,"amplitude":0.029183,"marketValue":4955512427.37,"askSize":8061,"bidSize":2766,"askPrice":5.02,"bidPrice":5.01,"week52High":18.77,"week52Low":5,"changeRate5Day":-0.133218,"changeRate20Day":-0.182708,"changeRate60Day":-0.329317,"changeRateWTD":-0.079044,"changeRateMTD":-0.171901,"changeRateQTD":-0.171901,"changeRateYTD":-0.620455,"amount":32382498.051036,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":2.804918,"volumeRatio":0.974071,"committee":-0.489055,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3311610000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.14,"latestTime":"09:29 EDT","volume":329159,"amount":1666236.103059,"timestamp":1791898199161,"change":-0.09999999999999964,"changeRate":-0.01945525291828787},"postHourTrading":{"tag":"盘后","latestPrice":5.1415,"preClose":5.14,"latestTime":"19:59 EDT","volume":2263105,"amount":11641857.1824,"timestamp":1791849557093,"change":0.0015000000000000568,"changeRate":0.0002918287937743301},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":94424,"amount":481892,"timestamp":1791878401980,"change":-0.019999980926513672,"changeRate":-0.003891046973934726},"impliedVol":0.8014,"impliedVolPercentile":0.2749},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.028768,"change":-0.565,"latestPrice":19.075,"close":19.075,"volume":1760378,"market":"US","high":19.4,"low":18.43,"preClose":19.64,"open":19.3,"turnoverRate":0.03708,"peRate":0,"amplitude":0.049389,"marketValue":952920332.875,"askSize":30,"bidSize":116,"askPrice":19.09,"bidPrice":19.07,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.146914,"changeRate20Day":-0.171733,"changeRate60Day":0.097526,"changeRateWTD":-0.084253,"changeRateMTD":-0.220792,"changeRateQTD":-0.220792,"changeRateYTD":0.497253,"amount":33279094.454494,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.455722,"volumeRatio":2.825835,"committee":0.589041,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.00766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905576087.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.64,"latestTime":"09:29 EDT","volume":24943,"amount":482809.628474,"timestamp":1791898183994,"change":-0.4200000000000017,"changeRate":-0.021384928716904363},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.64,"latestTime":"19:59 EDT","volume":42154,"amount":829693.4296,"timestamp":1791849589051,"change":0.00999999999999801,"changeRate":0.0005091649694500005},"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.639999389648438,"latestTime":"20261013 04:00 EDT","volume":6931,"amount":135102,"timestamp":1791878401953,"change":-0.279998779296875,"changeRate":-0.014256557433726431},"impliedVol":0.975,"impliedVolPercentile":0.0438},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.028986,"change":-0.14,"latestPrice":4.69,"close":4.69,"volume":292041,"market":"US","high":4.79,"low":4.67,"preClose":4.83,"open":4.76,"turnoverRate":0.009044,"peRate":0,"amplitude":0.024845,"marketValue":231397565,"askSize":4966,"bidSize":410,"askPrice":4.7,"bidPrice":4.69,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.125,"changeRate20Day":-0.174296,"changeRate60Day":-0.063872,"changeRateWTD":-0.069444,"changeRateMTD":-0.091085,"changeRateQTD":-0.091085,"changeRateYTD":0.100939,"amount":1376707.102089,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":19.541667,"pbRate":3.266343,"volumeRatio":1.568985,"committee":-0.84747,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151451351.31,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.83,"latestTime":"09:29 EDT","volume":5885,"amount":28348.768855,"timestamp":1791898198281,"change":-0.009999999999999787,"changeRate":-0.0020703933747411567},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:59 EDT","volume":60778,"amount":293551.6011,"timestamp":1791849548938,"change":0.019999999999999574,"changeRate":0.0041407867494823135},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261013 04:00 EDT","volume":490,"amount":2370,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.887,"impliedVolPercentile":0.1394},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.034358,"change":-1.43,"latestPrice":40.19,"close":40.19,"volume":1716567,"market":"US","high":41.0578,"low":39.97,"preClose":41.62,"open":40.8,"turnoverRate":0.009287,"peRate":237.916232,"amplitude":0.026136,"marketValue":7544520132.13,"askSize":70,"bidSize":359,"askPrice":40.2,"bidPrice":40.18,"week52High":134,"week52Low":39.97,"changeRate5Day":-0.080531,"changeRate20Day":-0.156027,"changeRate60Day":-0.125163,"changeRateWTD":-0.051228,"changeRateMTD":-0.058562,"changeRateQTD":-0.058562,"changeRateYTD":-0.470557,"amount":69731769.169521,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":309.153846,"pbRate":2.201623,"volumeRatio":1.43064,"committee":0.67366,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7428642756.719999,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.62,"latestTime":"09:29 EDT","volume":31021,"amount":1279079.89691,"timestamp":1791898199999,"change":-0.8099999999999952,"changeRate":-0.019461797212878308},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.62,"latestTime":"19:59 EDT","volume":106313,"amount":4427280.7774,"timestamp":1791849576966,"change":-0.03999999999999915,"changeRate":-0.0009610764055742227},"overnightTrading":{"tag":"夜盘","latestPrice":41.54999923706055,"preClose":41.619998931884766,"latestTime":"20261013 04:00 EDT","volume":5754,"amount":238825,"timestamp":1791878401950,"change":-0.06999969482421875,"changeRate":-0.0016818764204867029},"impliedVol":0.6408,"impliedVolPercentile":0.243},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.036178,"change":-0.195,"latestPrice":5.195,"close":5.195,"volume":2478112,"market":"US","high":5.33,"low":5.14,"preClose":5.39,"open":5.285,"turnoverRate":0.017828,"peRate":0,"amplitude":0.03525,"marketValue":793351110.59,"askSize":4726,"bidSize":5296,"askPrice":5.2,"bidPrice":5.19,"week52High":18.78,"week52Low":5.14,"changeRate5Day":-0.180599,"changeRate20Day":-0.347772,"changeRate60Day":-0.330541,"changeRateWTD":-0.099653,"changeRateMTD":-0.19582,"changeRateQTD":-0.19582,"changeRateYTD":-0.344893,"amount":12965187.439728,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.683772,"volumeRatio":1.666714,"committee":0.056875,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.003865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722105000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.39,"latestTime":"09:29 EDT","volume":183238,"amount":974727.284775,"timestamp":1791898199999,"change":-0.1299999999999999,"changeRate":-0.024118738404452673},"postHourTrading":{"tag":"盘后","latestPrice":5.4201,"preClose":5.39,"latestTime":"19:59 EDT","volume":177632,"amount":959367.9276,"timestamp":1791849591028,"change":0.030100000000000016,"changeRate":0.005584415584415588},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.389999866485596,"latestTime":"20261013 04:00 EDT","volume":12984,"amount":70104,"timestamp":1791878401996,"change":-0.009999752044677734,"changeRate":-0.0018552416126863104},"impliedVol":0.9099,"impliedVolPercentile":0.1554},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.042354,"change":-5.57,"latestPrice":125.94,"close":125.94,"volume":610505,"market":"US","high":130.33,"low":125.2,"preClose":131.51,"open":128.641,"turnoverRate":0.016017,"peRate":0,"amplitude":0.039008,"marketValue":6373206294,"askSize":11,"bidSize":15,"askPrice":126.08,"bidPrice":125.95,"week52High":411.1555,"week52Low":125.2,"changeRate5Day":-0.122614,"changeRate20Day":-0.197783,"changeRate60Day":-0.11683,"changeRateWTD":-0.081467,"changeRateMTD":-0.114471,"changeRateQTD":-0.114471,"changeRateYTD":-0.47935,"amount":78075420.679283,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.449756,"volumeRatio":1.560622,"committee":0.153846,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4800191639.46,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":129.49,"preClose":131.51,"latestTime":"09:29 EDT","volume":8784,"amount":1146682.15776,"timestamp":1791898199942,"change":-2.019999999999982,"changeRate":-0.015360048665500585},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.51,"latestTime":"19:59 EDT","volume":42875,"amount":5640877.9497,"timestamp":1791849595339,"change":-0.10999999999998522,"changeRate":-0.0008364382936657686},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":131.50999450683594,"latestTime":"20261013 04:00 EDT","volume":4545,"amount":594963,"timestamp":1791878401974,"change":-0.8300018310546875,"changeRate":-0.006311321311868382},"impliedVol":0.4932,"impliedVolPercentile":0.008},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.081053,"change":-0.0397,"latestPrice":0.4501,"close":0.4501,"volume":1084833,"market":"US","high":0.4867,"low":0.45,"preClose":0.4898,"open":0.485,"turnoverRate":0.010636,"peRate":0,"amplitude":0.074929,"marketValue":76066900,"askSize":100,"bidSize":100,"askPrice":0.4592,"bidPrice":0.4465,"week52High":7.3277,"week52Low":0.45,"changeRate5Day":-0.19625,"changeRate20Day":-0.222222,"changeRate60Day":-0.718688,"changeRateWTD":-0.13807,"changeRateMTD":-0.248957,"changeRateQTD":-0.248957,"changeRateYTD":-0.915553,"amount":506801.368032,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.21234,"volumeRatio":0.930533,"committee":0,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.005084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45910200,"shortable":3,"shares":169000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4994,"preClose":0.4898,"latestTime":"09:26 EDT","volume":79470,"amount":39332.40498,"timestamp":1791897995845,"change":0.009599999999999997,"changeRate":0.01959983666802776},"postHourTrading":{"tag":"盘后","latestPrice":0.4996,"preClose":0.4898,"latestTime":"19:58 EDT","volume":169810,"amount":83948.109804,"timestamp":1791849495936,"change":0.009799999999999975,"changeRate":0.020008166598611626},"overnightTrading":{"tag":"夜盘","latestPrice":0.48980000615119934,"preClose":0.48980000615119934,"latestTime":"20261013 04:00 EDT","volume":1056,"amount":517,"timestamp":1791878401982,"change":0,"changeRate":0},"impliedVol":1.5045,"impliedVolPercentile":0.6335}]}}}