US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,081.95

+9.230.86%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,091.33

Open:1,072.82

Low:1,070.77

Close:1,072.82

Volume:90.43M

Turnover:902.60M

Market Cap:116.35B

Float Cap:109.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.035	+2.99%	+0.1750	487.54K	2.91M	297.76M
Northrop Grumman US NOC	550.29	+1.43%	+7.77	247.82K	136.61M	78.10B
AgEagle Aerial Systems, Inc. US UAVS	1.089	+0.83%	+0.0090	1.05M	1.13M	68.50M
EHang Holdings Ltd US EH	4.8486	+0.39%	+0.0186	523.54K	2.53M	367.74M
Kratos Defense & Security Solutions US KTOS	52.65	+0.02%	+0.0100	1.20M	63.96M	9.88B
Draganfly Inc US DPRO	4.32	-0.23%	-0.0100	304.68K	1.31M	160.48M
AeroVironment US AVAV	147.01	-0.28%	-0.4100	621.11K	91.75M	7.44B
Archer Aviation Inc. US ACHR	5.925	-0.59%	-0.0350	15.10M	89.85M	4.56B
Ondas Holdings Inc. US ONDS	8.185	-0.67%	-0.0550	42.01M	340.63M	4.67B
Joby Aviation, Inc. US JOBY	7.155	-0.90%	-0.0650	13.88M	99.68M	7.08B
Eve Holding US EVEX	2.425	-1.42%	-0.0350	377.96K	920.16K	844.64M
Unusual Machines Inc US UMAC	23.84	-2.09%	-0.5100	1.56M	36.96M	1.19B
Vertical Aerospace US EVTL	0.7544	-2.43%	-0.0188	1.62M	1.23M	129.76M
Red Cat Holdings Inc. US RCAT	8.875	-2.47%	-0.2250	2.92M	26.16M	1.36B
ParaZero Technologies Ltd US PRZO	0.7961	-2.91%	-0.0239	5.30M	4.51M	20.64M
SES AI Corp US SES	0.5267	-3.41%	-0.0186	3.23M	1.70M	195.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1082.0526,"timestamp":1787770836620,"preClose":1072.8229,"halted":0,"volume":90433255,"delay":0,"changeRate":0.008603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.229736,"latestTime":"08-26 15:00:36 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":902601620.750546,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.029412,"increases":5,"decrements":11,"flats":0,"marketCap":116352596616,"floatMarketCap":109774054146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1081.9525,"volume":90430448,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.029412,"peRate":52.290773,"marketCap":116352596616,"floatMarketCap":109774054146,"timestamp":1787770835300,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.029863,"change":0.175,"latestPrice":6.035,"close":6.035,"volume":487541,"market":"US","high":6.0606,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.015098,"peRate":0,"amplitude":0.030819,"marketValue":297757847.5,"askSize":475,"bidSize":300,"askPrice":6.05,"bidPrice":6.04,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.0313,"changeRate20Day":0.249482,"changeRate60Day":-0.298256,"changeRateWTD":-0.015498,"changeRateMTD":0.15392,"changeRateQTD":-0.007401,"changeRateYTD":0.416667,"amount":2909041.841798,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":25.145833,"pbRate":4.203067,"volumeRatio":0.784556,"committee":0.295311,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194884627.965,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8518,"impliedVolPercentile":0.0558},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014322,"change":7.77,"latestPrice":550.29,"close":550.29,"volume":247817,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001749,"peRate":17.469734,"amplitude":0.01611,"marketValue":78098048820.09,"askSize":12,"bidSize":21,"askPrice":550.53,"bidPrice":550.06,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.055847,"changeRate20Day":0.028483,"changeRate60Day":0.02053,"changeRateWTD":-0.001343,"changeRateMTD":0.014397,"changeRateQTD":0.080462,"changeRateYTD":-0.034934,"amount":136605385.239319,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.8825,"pbRate":4.366923,"volumeRatio":0.381173,"committee":0.272727,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017082,"floatMarketCap":77983442673.23999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2639,"impliedVolPercentile":0.3984},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.008333,"change":0.009,"latestPrice":1.089,"close":1.089,"volume":1049612,"market":"US","high":1.095,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.020534,"peRate":0,"amplitude":0.037037,"marketValue":68504307.3,"askSize":2454,"bidSize":2715,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.200132,"changeRate20Day":0.615008,"changeRate60Day":-0.061207,"changeRateWTD":0.078218,"changeRateMTD":0.559725,"changeRateQTD":0.221811,"changeRateYTD":0.338167,"amount":1127381.135579,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.215987,"volumeRatio":0.565873,"committee":0.050493,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664670.6,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":14805,"amount":15953.1346,"timestamp":1787702148944,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260826 04:00 EDT","volume":20807,"amount":22819,"timestamp":1787731202309,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.003851,"change":0.0186,"latestPrice":4.8486,"close":4.8486,"volume":523537,"market":"US","high":4.93,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.009599,"peRate":0,"amplitude":0.037246,"marketValue":367744006.44,"askSize":430,"bidSize":640,"askPrice":4.85,"bidPrice":4.83,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.158229,"changeRate20Day":-0.018502,"changeRate60Day":-0.506755,"changeRateWTD":-0.120036,"changeRateMTD":-0.054854,"changeRateQTD":-0.259756,"changeRateYTD":-0.632124,"amount":2525823.023579,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.405706,"volumeRatio":0.559245,"committee":0.196262,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264454280.64,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.83,"latestTime":"19:59 EDT","volume":30998,"amount":151079.0006,"timestamp":1787702358587,"change":0.040000000000000036,"changeRate":0.00828157349896481},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.829999923706055,"latestTime":"20260826 04:00 EDT","volume":1091,"amount":5359,"timestamp":1787731202297,"change":0.07000017166137695,"changeRate":0.014492789392772057},"impliedVol":0.7558,"impliedVolPercentile":0.7649},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.00019,"change":0.01,"latestPrice":52.65,"close":52.65,"volume":1204352,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.006516,"peRate":311.676776,"amplitude":0.038214,"marketValue":9883527866.55,"askSize":158,"bidSize":25,"askPrice":52.67,"bidPrice":52.66,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.130614,"changeRate20Day":0.199863,"changeRate60Day":-0.170736,"changeRateWTD":-0.079062,"changeRateMTD":0.129828,"changeRateQTD":0.055957,"changeRateYTD":-0.306415,"amount":63964159.970215,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":405,"pbRate":2.884186,"volumeRatio":0.434412,"committee":-0.529412,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9731725333.199999,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.64,"latestTime":"19:59 EDT","volume":96487,"amount":5080571.4793,"timestamp":1787702376182,"change":0.1599999999999966,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.63999938964844,"latestTime":"20260826 04:00 EDT","volume":5769,"amount":305022,"timestamp":1787731202312,"change":-0.1399993896484375,"changeRate":-0.002659562904097756},"impliedVol":0.6143,"impliedVolPercentile":0.1116},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.002309,"change":-0.01,"latestPrice":4.32,"close":4.32,"volume":304679,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.008436,"peRate":0,"amplitude":0.036952,"marketValue":160481520,"askSize":663,"bidSize":657,"askPrice":4.33,"bidPrice":4.32,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.03139,"changeRate20Day":0.136842,"changeRate60Day":-0.428571,"changeRateWTD":-0.037862,"changeRateMTD":0.043478,"changeRateQTD":-0.202952,"changeRateYTD":-0.374819,"amount":1305509.080039,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.077997,"volumeRatio":0.765925,"committee":-0.004545,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156020549.76,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"19:57 EDT","volume":13223,"amount":57074.7616,"timestamp":1787702267773,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.329999923706055,"latestTime":"20260826 04:00 EDT","volume":364,"amount":1530,"timestamp":1787731202316,"change":0.09999990463256836,"changeRate":0.023094666603822537},"impliedVol":0.8537,"impliedVolPercentile":0.0319},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.002781,"change":-0.41,"latestPrice":147.01,"close":147.01,"volume":621110,"market":"US","high":150.61,"low":146.48,"preClose":147.42,"open":146.5,"turnoverRate":0.016296,"peRate":0,"amplitude":0.028015,"marketValue":7439455751,"askSize":33,"bidSize":122,"askPrice":147.15,"bidPrice":146.92,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.148952,"changeRate20Day":0.034408,"changeRate60Day":-0.279681,"changeRateWTD":-0.082449,"changeRateMTD":-0.0158,"changeRateQTD":-0.109408,"changeRateYTD":-0.392244,"amount":91753033.10379,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.690632,"volumeRatio":0.583574,"committee":0.574194,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603272772.089999,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":148.2579,"preClose":147.42,"latestTime":"19:59 EDT","volume":133769,"amount":19725110.1127,"timestamp":1787702376088,"change":0.837900000000019,"changeRate":0.005683760683760813},"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":147.4199981689453,"latestTime":"20260826 04:00 EDT","volume":2756,"amount":408100,"timestamp":1787731202312,"change":1.0200042724609375,"changeRate":0.0069190359865016334},"impliedVol":0.7884,"impliedVolPercentile":0.6414},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.005872,"change":-0.035,"latestPrice":5.925,"close":5.925,"volume":15099175,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.023216,"peRate":0,"amplitude":0.04698,"marketValue":4562391015,"askSize":3536,"bidSize":7026,"askPrice":5.93,"bidPrice":5.92,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.081395,"changeRate20Day":0.322545,"changeRate60Day":-0.133772,"changeRateWTD":-0.059524,"changeRateMTD":0.27694,"changeRateQTD":0.252643,"changeRateYTD":-0.212101,"amount":89853624.083734,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.411029,"volumeRatio":0.58447,"committee":0.33043,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853468444.425,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":405025,"amount":2410974.284569,"timestamp":1787702394289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.960000038146973,"latestTime":"20260826 04:00 EDT","volume":14128,"amount":83996,"timestamp":1787731202319,"change":-0.019999980926513672,"changeRate":-0.00335570147625903},"impliedVol":0.7227,"impliedVolPercentile":0.0518},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.006675,"change":-0.055,"latestPrice":8.185,"close":8.185,"volume":42011763,"market":"US","high":8.24,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.078821,"peRate":27.868776,"amplitude":0.033981,"marketValue":4665450000,"askSize":11077,"bidSize":4303,"askPrice":8.19,"bidPrice":8.18,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.080337,"changeRate20Day":0.203676,"changeRate60Day":-0.391902,"changeRateWTD":-0.060276,"changeRateMTD":0.09279,"changeRateQTD":-0.006675,"changeRateYTD":-0.161373,"amount":340628321.089376,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.971639,"volumeRatio":0.852525,"committee":-0.400341,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362605000,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 04:00 EDT","volume":30899,"amount":254685,"timestamp":1787731202313,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.7956,"impliedVolPercentile":0.0478},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.009003,"change":-0.065,"latestPrice":7.155,"close":7.155,"volume":13879245,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.15,"turnoverRate":0.020997,"peRate":0,"amplitude":0.033934,"marketValue":7077183915.735,"askSize":4571,"bidSize":866,"askPrice":7.16,"bidPrice":7.15,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.073187,"changeRate20Day":0.07594,"changeRate60Day":-0.402256,"changeRateWTD":-0.049801,"changeRateMTD":0.000699,"changeRateQTD":-0.19787,"changeRateYTD":-0.457955,"amount":99683426.778431,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.005825,"volumeRatio":0.625283,"committee":-0.693831,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4729455000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.00990000000000002,"changeRate":0.001371191135734075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260826 04:00 EDT","volume":41189,"amount":296888,"timestamp":1787731202315,"change":0,"changeRate":0},"impliedVol":0.6867,"impliedVolPercentile":0.0159},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014228,"change":-0.035,"latestPrice":2.425,"close":2.425,"volume":377961,"market":"US","high":2.51,"low":2.41,"preClose":2.46,"open":2.48,"turnoverRate":0.003942,"peRate":0,"amplitude":0.04065,"marketValue":844638616.2,"askSize":891,"bidSize":1888,"askPrice":2.43,"bidPrice":2.42,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.09176,"changeRate20Day":0.087444,"changeRate60Day":-0.290936,"changeRateWTD":-0.077947,"changeRateMTD":0.045259,"changeRateQTD":-0.033865,"changeRateYTD":-0.392231,"amount":920164.51972,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.995253,"volumeRatio":0.645258,"committee":0.358762,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232518040.4,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:43 EDT","volume":8005,"amount":19722.7947,"timestamp":1787701404628,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.1275},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.020945,"change":-0.51,"latestPrice":23.84,"close":23.84,"volume":1555240,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24.08,"turnoverRate":0.032759,"peRate":0,"amplitude":0.05462,"marketValue":1190963079.2,"askSize":224,"bidSize":241,"askPrice":23.85,"bidPrice":23.82,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.157597,"changeRate20Day":0.381228,"changeRate60Day":-0.174515,"changeRateWTD":-0.130879,"changeRateMTD":0.126654,"changeRateQTD":0.069058,"changeRateYTD":0.871272,"amount":36963255.901184,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.06917,"volumeRatio":0.402091,"committee":0.036559,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131792080,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.35,"latestTime":"19:59 EDT","volume":28849,"amount":704226.998,"timestamp":1787702389227,"change":0.029999999999997584,"changeRate":0.0012320328542093464},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.350000381469727,"latestTime":"20260826 04:00 EDT","volume":1585,"amount":38610,"timestamp":1787731202314,"change":-0.1400012969970703,"changeRate":-0.00574953982767125},"impliedVol":1.0581,"impliedVolPercentile":0.0837},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.024315,"change":-0.0188,"latestPrice":0.7544,"close":0.7544,"volume":1618897,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.016788,"peRate":0,"amplitude":0.045654,"marketValue":129756800,"askSize":100,"bidSize":7400,"askPrice":0.7604,"bidPrice":0.75,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.014886,"changeRate20Day":-0.376529,"changeRate60Day":-0.720593,"changeRateWTD":-0.016684,"changeRateMTD":-0.391613,"changeRateQTD":-0.566437,"changeRateYTD":-0.858462,"amount":1230741.118106,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.773865,"volumeRatio":0.405517,"committee":0.973333,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746263.92,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.7732,"latestTime":"19:59 EDT","volume":12445,"amount":9651.03115,"timestamp":1787702385557,"change":-0.0030999999999999917,"changeRate":-0.004009311950336254},"overnightTrading":{"tag":"夜盘","latestPrice":0.7741000056266785,"preClose":0.7731999754905701,"latestTime":"20260826 04:00 EDT","volume":16,"amount":12,"timestamp":1787731202236,"change":0.0009000301361083984,"changeRate":0.001164032804757086},"impliedVol":1.6368,"impliedVolPercentile":0.6892},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.024725,"change":-0.225,"latestPrice":8.875,"close":8.875,"volume":2924404,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.021039,"peRate":0,"amplitude":0.049451,"marketValue":1355339962.75,"askSize":831,"bidSize":500,"askPrice":8.88,"bidPrice":8.87,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.102629,"changeRate20Day":0.310931,"changeRate60Day":-0.401954,"changeRateWTD":-0.077443,"changeRateMTD":0.178619,"changeRateQTD":-0.166667,"changeRateYTD":0.119168,"amount":26157086.063004,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.876511,"volumeRatio":0.510203,"committee":-0.248685,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233625000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:58 EDT","volume":173419,"amount":1578540.0895,"timestamp":1787702335727,"change":0.009999999999999787,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3587,"amount":32688,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.0032967786140534697},"impliedVol":0.9732,"impliedVolPercentile":0.0757},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.029146,"change":-0.0239,"latestPrice":0.7961,"close":0.7961,"volume":5296014,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.206125,"peRate":0,"amplitude":0.182805,"marketValue":20641736.1692,"askSize":1600,"bidSize":300,"askPrice":0.8168,"bidPrice":0.785,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.321547,"changeRate20Day":1.006806,"changeRate60Day":-0.08389,"changeRateWTD":0.182737,"changeRateMTD":0.71981,"changeRateQTD":0.636719,"changeRateYTD":-0.02319,"amount":4513966.602612,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.539105,"volumeRatio":0.4021,"committee":-0.684211,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20454372.442,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.783,"preClose":0.82,"latestTime":"19:59 EDT","volume":1333472,"amount":1087011.535161,"timestamp":1787702395123,"change":-0.03699999999999992,"changeRate":-0.0451219512195121},"overnightTrading":{"tag":"夜盘","latestPrice":0.7595000267028809,"preClose":0.8199999928474426,"latestTime":"20260826 04:00 EDT","volume":124796,"amount":95155,"timestamp":1787731202307,"change":-0.06049996614456177,"changeRate":-0.07378044716131786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.03411,"change":-0.0186,"latestPrice":0.5267,"close":0.5267,"volume":3230701,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5418,"turnoverRate":0.011257,"peRate":0,"amplitude":0.047497,"marketValue":195557073.58,"askSize":100,"bidSize":153,"askPrice":0.5323,"bidPrice":0.5267,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.038342,"changeRate20Day":0.038446,"changeRate60Day":-0.603985,"changeRateWTD":-0.025171,"changeRateMTD":-0.04306,"changeRateQTD":-0.451468,"changeRateYTD":-0.707389,"amount":1699772.827603,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.04543,"volumeRatio":0.34662,"committee":0.209486,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151162900,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5453,"latestTime":"19:59 EDT","volume":124095,"amount":68093.0036,"timestamp":1787702376646,"change":0.0047000000000000375,"changeRate":0.00861910874747852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5453000068664551,"latestTime":"20260826 04:00 EDT","volume":21244,"amount":11663,"timestamp":1787731202293,"change":0.006399989128112793,"changeRate":0.011736638634739944},"impliedVol":1.3764,"impliedVolPercentile":0.5139}]}}}