US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,780.21

+17.950.48%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,799.30

Open:3,761.66

Low:3,747.16

Close:3,762.14

Volume:74.94M

Turnover:10.38B

Market Cap:11.89T

Float Cap:10.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	231.69	+2.06%	+4.67	1.63M	377.95M	217.76B
Alphabet US GOOGL	356.025	+0.94%	+3.31	9.14M	3.25B	4.35T
Alphabet US GOOG	352.01	+0.87%	+3.04	4.70M	1.65B	4.31T
CryoPort US CYRX	16.83	-0.06%	-0.0100	105.03K	1.77M	848.27M
Baidu US BIDU	84.0608	-0.28%	-0.2392	715.96K	59.88M	28.60B
Taiwan Semiconductor Manufacturing US TSM	441.79	-0.58%	-2.5600	3.16M	1.40B	2.29T
Honeywell US HON	207.57	-0.99%	-2.0700	193.12K	40.28M	65.89B
Arqit Quantum Inc. US ARQQ	16.48	-1.05%	-0.1750	63.36K	1.05M	286.79M
Intel US INTC	100.04	-1.29%	-1.3100	28.69M	2.87B	525.51B
D-Wave Quantum Inc. US QBTS	13.435	-2.22%	-0.3050	4.47M	60.11M	4.97B
Quantum Computing Inc. US QUBT	6.715	-3.10%	-0.2150	2.47M	16.65M	1.51B
Keysight US KEYS	365.28	-3.29%	-12.4200	245.33K	90.35M	62.10B
Rigetti Computing US RGTI	12.795	-3.43%	-0.4550	5.11M	65.85M	4.25B
nLIGHT US LASR	36.93	-3.45%	-1.3200	200.80K	7.46M	2.13B
IONQ Inc. US IONQ	34.815	-4.01%	-1.4550	10.02M	352.98M	13.26B
QUANTUM CORP US QMCO	26.3	-4.40%	-1.2100	1.23M	32.74M	1.04B
FormFactor US FORM	124.365	-4.54%	-5.9150	370.89K	46.64M	9.69B
Amplitech Group Inc. US AMPG	2.605	-4.58%	-0.1250	213.23K	563.89K	78.26M
Intuitive Machines US LUNR	12.145	-5.56%	-0.7150	2.10M	25.82M	2.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3780.0903,"timestamp":1791903858771,"preClose":3762.1355,"halted":0,"volume":74940604,"delay":0,"changeRate":0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.954834,"latestTime":"10-13 11:04:18 EDT","open":3761.6643,"high":3799.3027,"low":3747.1646,"amount":10379091675.808414,"amplitude":0.013859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.058015,"peRate":20.55401,"turnoverRate":0.002214,"increases":3,"decrements":16,"flats":0,"marketCap":11891343362888,"floatMarketCap":10398559084828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3799.3027,"amplitude":0.013859,"preClose":3762.1355,"low":3747.1646,"pbRate":"7.058015","latestPrice":3780.2126,"volume":74943079,"delay":0,"open":3761.6643,"prevYearClose":3145.7783,"prevWeekClose":3774.8289,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3807.7341,"twentyDayClose":3648.362,"sixtyDayClose":3687.961,"secType":"PLATE","market":"US","turnoverRate":0.002214,"peRate":20.55401,"marketCap":11892453494600,"floatMarketCap":10399526696732,"timestamp":1791903859577,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.020571,"change":4.67,"latestPrice":231.69,"close":231.69,"volume":1630393,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001746,"peRate":20.484424,"amplitude":0.027412,"marketValue":217762020523.2,"askSize":30,"bidSize":410,"askPrice":231.7,"bidPrice":231.41,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.046997,"changeRate20Day":-0.067158,"changeRate60Day":0.087746,"changeRateWTD":0.020077,"changeRateMTD":0.053472,"changeRateQTD":0.053472,"changeRateYTD":-0.217818,"amount":377953612.36058,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.754822,"pbRate":6.320737,"volumeRatio":1.462561,"committee":0.863636,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002011,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029047,"floatMarketCap":216356333892.51,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4492,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00937,"change":3.305,"latestPrice":356.025,"close":356.025,"volume":9136138,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.853132,"amplitude":0.019789,"marketValue":4354185749999.9995,"askSize":10,"bidSize":48,"askPrice":356.06,"bidPrice":356,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024002,"changeRate20Day":0.032016,"changeRate60Day":0.011463,"changeRateWTD":0.012413,"changeRateMTD":0.034716,"changeRateQTD":0.034716,"changeRateYTD":0.13746,"amount":3249068909.220154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.963532,"pbRate":6.995159,"volumeRatio":1.884806,"committee":0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001885,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784189725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008711,"change":3.04,"latestPrice":352.01,"close":352.01,"volume":4703901,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.651797,"amplitude":0.019858,"marketValue":4305082300000,"askSize":106,"bidSize":18,"askPrice":352.1,"bidPrice":352.01,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021533,"changeRate20Day":0.030987,"changeRate60Day":0.001821,"changeRateWTD":0.01193,"changeRateMTD":0.033075,"changeRateQTD":0.033075,"changeRateYTD":0.121765,"amount":1652961118.409638,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.591792,"pbRate":6.916273,"volumeRatio":1.569821,"committee":0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001536,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3677461571812.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.000594,"change":-0.01,"latestPrice":16.83,"close":16.83,"volume":105029,"market":"US","high":17.03,"low":16.8,"preClose":16.84,"open":16.87,"turnoverRate":0.002286,"peRate":0,"amplitude":0.013658,"marketValue":848270927.79,"askSize":69,"bidSize":190,"askPrice":16.84,"bidPrice":16.81,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.054494,"changeRate20Day":0.031882,"changeRate60Day":0.071292,"changeRateWTD":-0.029971,"changeRateMTD":-0.032759,"changeRateQTD":-0.032759,"changeRateYTD":0.753125,"amount":1774978.841627,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.98712,"pbRate":1.908697,"volumeRatio":0.446854,"committee":0.467181,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773311572,"shortable":3,"shares":50402313,"floatShares":45948400,"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.84,"latestTime":"08:07 EDT","volume":183,"amount":3102.458109,"timestamp":1791893221651,"change":0.10999999999999943,"changeRate":0.0065320665083135054},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"19:30 EDT","volume":676,"amount":11383.12,"timestamp":1791847803273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2,"amount":34,"timestamp":1791878401983,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.0319},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002837,"change":-0.2392,"latestPrice":84.0608,"close":84.0608,"volume":715959,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.002594,"peRate":0,"amplitude":0.019573,"marketValue":28601910717.6672,"askSize":100,"bidSize":1,"askPrice":84.11,"bidPrice":84.04,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034339,"changeRate20Day":-0.070021,"changeRate60Day":-0.234489,"changeRateWTD":-0.014874,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":-0.356645,"amount":59878063.555046,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.996164,"pbRate":0.10525,"volumeRatio":1.384662,"committee":-0.916667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23200780800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4483,"impliedVolPercentile":0.2271},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005761,"change":-2.56,"latestPrice":441.79,"close":441.79,"volume":3163647,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000677,"peRate":32.882504,"amplitude":0.014088,"marketValue":2291353996170,"askSize":16,"bidSize":2,"askPrice":441.84,"bidPrice":441.56,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.083993,"changeRate20Day":0.06777,"changeRate60Day":0.098161,"changeRateWTD":-0.025413,"changeRateMTD":-0.031566,"changeRateQTD":-0.031566,"changeRateYTD":0.453783,"amount":1396102707.360901,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.379991,"pbRate":0.356214,"volumeRatio":1.376332,"committee":-0.230769,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001065,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.294258,"floatMarketCap":2063725890373.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3427,"impliedVolPercentile":0.008},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009874,"change":-2.07,"latestPrice":207.57,"close":207.57,"volume":193123,"market":"US","high":210.9,"low":207.21,"preClose":209.64,"open":210.23,"turnoverRate":0.000644,"peRate":8.066116,"amplitude":0.017602,"marketValue":65891768882.28,"askSize":15,"bidSize":4,"askPrice":207.69,"bidPrice":207.58,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.024898,"changeRate20Day":0.020301,"changeRate60Day":-0.08228,"changeRateWTD":-0.00077,"changeRateMTD":-0.015976,"changeRateQTD":-0.015976,"changeRateYTD":0.06397,"amount":40275899.484528,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.101223,"pbRate":3.554608,"volumeRatio":0.374428,"committee":-0.578947,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000385,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045286,"floatMarketCap":62271000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":209.64,"latestTime":"09:21 EDT","volume":2000,"amount":421629.76,"timestamp":1791897719942,"change":0.410000000000025,"changeRate":0.001955733638618704},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3399,"impliedVolPercentile":0.88},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.010507,"change":-0.175,"latestPrice":16.48,"close":16.48,"volume":63364,"market":"US","high":16.83,"low":16.21,"preClose":16.655,"open":16.47,"turnoverRate":0.004202,"peRate":0,"amplitude":0.037226,"marketValue":286791552,"askSize":105,"bidSize":100,"askPrice":16.68,"bidPrice":16.5,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.296628,"changeRate20Day":-0.097975,"changeRate60Day":-0.042417,"changeRateWTD":-0.043529,"changeRateMTD":-0.315046,"changeRateQTD":-0.315046,"changeRateYTD":-0.246801,"amount":1045997.647247,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.061096,"volumeRatio":0.592156,"committee":-0.02439,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248516752,"shortable":3,"shares":17402400,"floatShares":15079900,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.655,"latestTime":"09:25 EDT","volume":746,"amount":12546.060896,"timestamp":1791897900402,"change":-0.15500000000000114,"changeRate":-0.009306514560192202},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.655,"latestTime":"19:47 EDT","volume":640,"amount":10757.1029,"timestamp":1791848854318,"change":0.004999999999999005,"changeRate":0.00030021014710291234},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.655000686645508,"latestTime":"20261013 04:00 EDT","volume":1413,"amount":23816,"timestamp":1791878401998,"change":0.05499839782714844,"changeRate":0.0033022152842808253},"impliedVol":0.9702,"impliedVolPercentile":0.0398},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012926,"change":-1.31,"latestPrice":100.04,"close":100.04,"volume":28690258,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.006104,"peRate":0,"amplitude":0.02817,"marketValue":525510120000.0001,"askSize":200,"bidSize":260,"askPrice":100.05,"bidPrice":100.03,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.110756,"changeRate20Day":0.029854,"changeRate60Day":0.030703,"changeRateWTD":-0.044508,"changeRateMTD":-0.167928,"changeRateQTD":-0.167928,"changeRateYTD":1.711111,"amount":2869785783.640869,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.002949,"volumeRatio":1.296614,"committee":-0.557018,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001198,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470188000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6719,"impliedVolPercentile":0.4143},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.022198,"change":-0.305,"latestPrice":13.435,"close":13.435,"volume":4466453,"market":"US","high":13.64,"low":13.2801,"preClose":13.74,"open":13.488,"turnoverRate":0.012296,"peRate":0,"amplitude":0.026194,"marketValue":4970950000,"askSize":972,"bidSize":827,"askPrice":13.44,"bidPrice":13.43,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.149145,"changeRate20Day":-0.181292,"changeRate60Day":-0.196471,"changeRateWTD":-0.0779,"changeRateMTD":-0.189197,"changeRateQTD":-0.189197,"changeRateYTD":-0.486233,"amount":60111216.329812,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.589515,"volumeRatio":1.322652,"committee":0.115962,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4880069856.08,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.74,"latestTime":"09:29 EDT","volume":257021,"amount":3466673.288879,"timestamp":1791898199999,"change":-0.25,"changeRate":-0.018195050946142648},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.74,"latestTime":"19:59 EDT","volume":427933,"amount":5881353.3757,"timestamp":1791849568821,"change":-0.009999999999999787,"changeRate":-0.0007278020378456904},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.739999771118164,"latestTime":"20261013 04:00 EDT","volume":95160,"amount":1295069,"timestamp":1791878401971,"change":-0.1399993896484375,"changeRate":-0.010189184278060896},"impliedVol":0.7788,"impliedVolPercentile":0.0797},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.031025,"change":-0.215,"latestPrice":6.715,"close":6.715,"volume":2473487,"market":"US","high":6.81,"low":6.64,"preClose":6.93,"open":6.775,"turnoverRate":0.012317,"peRate":0,"amplitude":0.024531,"marketValue":1514381149.955,"askSize":2806,"bidSize":2901,"askPrice":6.72,"bidPrice":6.71,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.145674,"changeRate20Day":-0.143495,"changeRate60Day":-0.152146,"changeRateWTD":-0.097446,"changeRateMTD":-0.205325,"changeRateQTD":-0.205325,"changeRateYTD":-0.345517,"amount":16651073.058134,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.951222,"volumeRatio":1.41796,"committee":0.016646,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348445159.925,"shortable":3,"shares":225522137,"floatShares":200810895,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.93,"latestTime":"09:29 EDT","volume":143108,"amount":979172.12652,"timestamp":1791898199999,"change":-0.14999999999999947,"changeRate":-0.021645021645021568},"postHourTrading":{"tag":"盘后","latestPrice":6.9527,"preClose":6.93,"latestTime":"19:58 EDT","volume":151796,"amount":1053151.4103,"timestamp":1791849517033,"change":0.022700000000000387,"changeRate":0.0032756132756133313},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20261013 04:00 EDT","volume":18661,"amount":128845,"timestamp":1791878401972,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.7348,"impliedVolPercentile":0.0239},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.032883,"change":-12.42,"latestPrice":365.28,"close":365.28,"volume":245330,"market":"US","high":373.69,"low":361,"preClose":377.7,"open":367.85,"turnoverRate":0.001446,"peRate":50.174633,"amplitude":0.033598,"marketValue":62097600000,"askSize":80,"bidSize":4,"askPrice":365.55,"bidPrice":365.22,"week52High":389.93,"week52Low":160.51,"changeRate5Day":-0.058629,"changeRate20Day":0.165688,"changeRate60Day":0.162831,"changeRateWTD":-0.045643,"changeRateMTD":0.003406,"changeRateQTD":0.003406,"changeRateYTD":0.797726,"amount":90347646.457214,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":74.264974,"pbRate":9.450251,"volumeRatio":0.832204,"committee":-0.904762,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61970594335.67999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":377.7,"latestTime":"09:27 EDT","volume":6474,"amount":2440524.4968,"timestamp":1791898052262,"change":-7.699999999999989,"changeRate":-0.020386550172094224},"postHourTrading":{"tag":"盘后","latestPrice":377.81,"preClose":377.7,"latestTime":"19:53 EDT","volume":44628,"amount":16856188.426,"timestamp":1791849222465,"change":0.11000000000001364,"changeRate":0.000291236431029954},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":377.70001220703125,"latestTime":"20261013 04:00 EDT","volume":50,"amount":18753,"timestamp":1791878401704,"change":-2.70001220703125,"changeRate":-0.007148562668171888},"impliedVol":0.3775,"impliedVolPercentile":0.2271},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.03434,"change":-0.455,"latestPrice":12.795,"close":12.795,"volume":5109518,"market":"US","high":13.07,"low":12.75,"preClose":13.25,"open":12.921,"turnoverRate":0.015434,"peRate":0,"amplitude":0.024151,"marketValue":4249866376.815,"askSize":1119,"bidSize":3908,"askPrice":12.8,"bidPrice":12.79,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.156559,"changeRate20Day":-0.152087,"changeRate60Day":-0.102105,"changeRateWTD":-0.088026,"changeRateMTD":-0.187103,"changeRateQTD":-0.187103,"changeRateYTD":-0.422348,"amount":65848127.727047,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":7.907699,"volumeRatio":1.526334,"committee":0.554804,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235765365.575,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.25,"latestTime":"09:29 EDT","volume":259858,"amount":3392532.462856,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.020377358490566006},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.25,"latestTime":"19:59 EDT","volume":931443,"amount":12342025.4482,"timestamp":1791849574057,"change":-0.03999999999999915,"changeRate":-0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.25,"latestTime":"20261013 04:00 EDT","volume":92663,"amount":1216092,"timestamp":1791878401991,"change":-0.18000030517578125,"changeRate":-0.013584928692511792},"impliedVol":0.761,"impliedVolPercentile":0.0637},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.03451,"change":-1.32,"latestPrice":36.93,"close":36.93,"volume":200803,"market":"US","high":37.82,"low":36.8105,"preClose":38.25,"open":37.49,"turnoverRate":0.003684,"peRate":0,"amplitude":0.026392,"marketValue":2130498975.21,"askSize":215,"bidSize":279,"askPrice":37,"bidPrice":36.9,"week52High":86.95,"week52Low":28.05,"changeRate5Day":-0.077442,"changeRate20Day":-0.026108,"changeRate60Day":-0.459376,"changeRateWTD":-0.040281,"changeRateMTD":-0.05174,"changeRateQTD":-0.05174,"changeRateYTD":-0.015463,"amount":7460640.655205,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.843111,"volumeRatio":0.777726,"committee":0.129555,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.000812,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012754908.49,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":38.25,"latestTime":"08:58 EDT","volume":528,"amount":19896.84576,"timestamp":1791896335703,"change":-0.8500000000000014,"changeRate":-0.022222222222222258},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.25,"latestTime":"19:36 EDT","volume":41260,"amount":1578288.6735,"timestamp":1791848177462,"change":0.240000000000002,"changeRate":0.00627450980392162},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":38.25,"latestTime":"20261013 04:00 EDT","volume":35,"amount":1325,"timestamp":1791878401985,"change":-0.4500007629394531,"changeRate":-0.011764725828482434},"impliedVol":0.8981,"impliedVolPercentile":0.4303},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.040116,"change":-1.455,"latestPrice":34.815,"close":34.815,"volume":10017499,"market":"US","high":35.99,"low":34.7,"preClose":36.27,"open":35.82,"turnoverRate":0.027826,"peRate":0,"amplitude":0.035567,"marketValue":13264515000,"askSize":325,"bidSize":277,"askPrice":34.82,"bidPrice":34.81,"week52High":81.08,"week52Low":25.89,"changeRate5Day":-0.195773,"changeRate20Day":-0.060324,"changeRate60Day":0.016793,"changeRateWTD":-0.127225,"changeRateMTD":-0.206224,"changeRateQTD":-0.206224,"changeRateYTD":-0.224092,"amount":352981295.663723,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.98668,"volumeRatio":1.97866,"committee":-0.079734,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12533400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":35.7861,"preClose":36.27,"latestTime":"09:29 EDT","volume":450566,"amount":16310140.461916,"timestamp":1791898199806,"change":-0.48390000000000555,"changeRate":-0.013341604631927365},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.00999999999999801,"changeRate":0.0002757099531292531},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.27000045776367,"latestTime":"20261013 04:00 EDT","volume":388567,"amount":14013826,"timestamp":1791878401988,"change":-0.20999908447265625,"changeRate":-0.005789883700641241},"impliedVol":0.7986,"impliedVolPercentile":0.1155},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.043984,"change":-1.21,"latestPrice":26.3,"close":26.3,"volume":1233366,"market":"US","high":28.0677,"low":25.78,"preClose":27.51,"open":25.89,"turnoverRate":0.03612,"peRate":0,"amplitude":0.083159,"marketValue":1035549350,"askSize":50,"bidSize":3,"askPrice":26.4,"bidPrice":26.3,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.214222,"changeRate20Day":0.130696,"changeRate60Day":1.393085,"changeRateWTD":-0.135579,"changeRateMTD":-0.17087,"changeRateQTD":-0.17087,"changeRateYTD":3.077519,"amount":32736216.572388,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-37.216509,"volumeRatio":3.029922,"committee":-0.886792,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.006121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898039800,"shortable":3,"shares":39374500,"floatShares":34146000,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":27.51,"latestTime":"09:29 EDT","volume":19006,"amount":510217.932588,"timestamp":1791898199999,"change":-1.5100000000000016,"changeRate":-0.054889131225009144},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.51,"latestTime":"19:50 EDT","volume":23401,"amount":643896.5312,"timestamp":1791849016821,"change":0.00999999999999801,"changeRate":0.0003635041802980011},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.510000228881836,"latestTime":"20261013 04:00 EDT","volume":931,"amount":25154,"timestamp":1791878401890,"change":-0.3299999237060547,"changeRate":-0.011995635076716528},"impliedVol":1.1901,"impliedVolPercentile":0.2759},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.045402,"change":-5.915,"latestPrice":124.365,"close":124.365,"volume":370885,"market":"US","high":127.64,"low":123.832,"preClose":130.28,"open":127.64,"turnoverRate":0.004793,"peRate":85.768963,"amplitude":0.029229,"marketValue":9690265478.655,"askSize":207,"bidSize":28,"askPrice":124.32,"bidPrice":124.17,"week52High":160.27,"week52Low":38.119,"changeRate5Day":-0.119851,"changeRate20Day":0.222982,"changeRate60Day":0.180942,"changeRateWTD":-0.10958,"changeRateMTD":-0.167069,"changeRateQTD":-0.167069,"changeRateYTD":1.229563,"amount":46637557.861824,"eps":1.45,"lyrEps":0.69,"lyrPeRate":180.23913,"pbRate":8.719286,"volumeRatio":1.10121,"committee":-0.761702,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.003915,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9622534807.275,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":130.28,"latestTime":"09:24 EDT","volume":10554,"amount":1367685.68328,"timestamp":1791897848393,"change":-2.780000000000001,"changeRate":-0.02133865520417563},"postHourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":130.28,"latestTime":"19:58 EDT","volume":54346,"amount":7194170.1463,"timestamp":1791849534968,"change":2.5200000000000102,"changeRate":0.019342953638317548},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":130.27999877929688,"latestTime":"20261013 04:00 EDT","volume":3864,"amount":500316,"timestamp":1791878401974,"change":-1.0800018310546875,"changeRate":-0.008289851406003492},"impliedVol":0.8565,"impliedVolPercentile":0.6375},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.045788,"change":-0.125,"latestPrice":2.605,"close":2.605,"volume":213232,"market":"US","high":2.725,"low":2.6035,"preClose":2.73,"open":2.7,"turnoverRate":0.008473,"peRate":0,"amplitude":0.044505,"marketValue":78264325.635,"askSize":235,"bidSize":1413,"askPrice":2.61,"bidPrice":2.6,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.128763,"changeRate20Day":-0.217718,"changeRate60Day":-0.58119,"changeRateWTD":-0.082746,"changeRateMTD":-0.170382,"changeRateQTD":-0.170382,"changeRateYTD":-0.128763,"amount":563885.164467,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.673964,"volumeRatio":1.384534,"committee":0.714806,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65555085.5,"shortable":3,"shares":30043887,"floatShares":25165100,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:12 EDT","volume":5965,"amount":16339.068522,"timestamp":1791897158680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:30 EDT","volume":16061,"amount":44369.0963,"timestamp":1791847803362,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":700,"amount":1911,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.0518},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.055599,"change":-0.715,"latestPrice":12.145,"close":12.145,"volume":2099011,"market":"US","high":12.54,"low":12.1,"preClose":12.86,"open":12.495,"turnoverRate":0.009863,"peRate":0,"amplitude":0.034215,"marketValue":2780282805.86,"askSize":56,"bidSize":560,"askPrice":12.15,"bidPrice":12.14,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.193559,"changeRate20Day":-0.124369,"changeRate60Day":-0.121837,"changeRateWTD":-0.079227,"changeRateMTD":-0.147121,"changeRateQTD":-0.147121,"changeRateYTD":-0.251694,"amount":25818248.065568,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-9.565775,"volumeRatio":0.97041,"committee":0.372549,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584731485.035,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.86,"latestTime":"09:29 EDT","volume":80266,"amount":1015873.78644,"timestamp":1791898199999,"change":-0.4299999999999997,"changeRate":-0.03343701399688956},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.86,"latestTime":"19:59 EDT","volume":202926,"amount":2609085.1511,"timestamp":1791849567205,"change":0.040000000000000924,"changeRate":0.003110419906687475},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":27927,"amount":355455,"timestamp":1791878401952,"change":-0.15999984741210938,"changeRate":-0.012441668093593867},"impliedVol":0.9389,"impliedVolPercentile":0.1394}]}}}