US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weight Loss Drugs

1,611.22

-8.1271-0.50%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,631.12

Open:1,619.81

Low:1,606.99

Close:1,619.34

Volume:12.46M

Turnover:874.82M

Market Cap:1.67T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.375	-0.09%	-0.0250	6.62M	187.47M	161.33B
Amgen US AMGN	416.945	-0.15%	-0.6250	308.69K	128.66M	224.52B
Novo-Nordisk A/S US NVO	38.41	-0.44%	-0.1700	2.79M	107.43M	171.50B
Eli Lilly US LLY	1174.715	-0.67%	-7.9050	344.78K	406.58M	1.11T
Altimmune, Inc. US ALT	2.5	-2.34%	-0.0600	1.14M	2.87M	485.00M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	23.28	-2.63%	-0.6300	238.59K	5.61M	1.66B
Viking Therapeutics US VKTX	27.285	-3.72%	-1.0550	1.01M	27.89M	3.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1611.2161,"timestamp":1791903855659,"preClose":1619.3431,"halted":0,"volume":12458779,"delay":0,"changeRate":-0.005019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.127075,"latestTime":"10-13 11:04:15 EDT","open":1619.809,"high":1631.1182,"low":1606.992,"amount":874819346.912248,"amplitude":0.014899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.705989,"peRate":28.605129,"turnoverRate":0.00117,"increases":0,"decrements":7,"flats":0,"marketCap":1673466502976,"floatMarketCap":1614600946432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1631.1182,"amplitude":0.014899,"preClose":1619.3431,"low":1606.992,"pbRate":"9.705989","latestPrice":1611.2161,"volume":12458876,"delay":0,"open":1619.809,"prevYearClose":1494.5856,"prevWeekClose":1613.9625,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1580.3972,"twentyDayClose":1564.4718,"sixtyDayClose":1577.8417,"secType":"PLATE","market":"US","turnoverRate":0.00117,"peRate":28.605129,"marketCap":1673466502976,"floatMarketCap":1614600946432,"timestamp":1791903856635,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00088,"change":-0.025,"latestPrice":28.375,"close":28.375,"volume":6619336,"market":"US","high":28.61,"low":28.13,"preClose":28.4,"open":28.61,"turnoverRate":0.001173,"peRate":37.341964,"amplitude":0.016901,"marketValue":161331951788,"askSize":798,"bidSize":174,"askPrice":28.38,"bidPrice":28.37,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.031818,"changeRate20Day":0.029946,"changeRate60Day":0.146465,"changeRateWTD":0.003359,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":0.139558,"amount":187474074.812485,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.797068,"pbRate":1.89379,"volumeRatio":0.960287,"committee":-0.798611,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00054,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060652,"floatMarketCap":160156912506.5,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4,"latestTime":"09:29 EDT","volume":78113,"amount":2232791.209334,"timestamp":1791898198080,"change":0.14000000000000057,"changeRate":0.004929577464788753},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2733,"impliedVolPercentile":0.6414},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001497,"change":-0.625,"latestPrice":416.945,"close":416.945,"volume":308693,"market":"US","high":420.35,"low":413.915,"preClose":417.57,"open":420.35,"turnoverRate":0.000575,"peRate":25.897204,"amplitude":0.015411,"marketValue":224516823370.095,"askSize":52,"bidSize":11,"askPrice":417.2,"bidPrice":416.89,"week52High":447.03,"week52Low":288,"changeRate5Day":0.035631,"changeRate20Day":0.109929,"changeRate60Day":0.144919,"changeRateWTD":0.005002,"changeRateMTD":-0.01083,"changeRateQTD":-0.01083,"changeRateYTD":0.273854,"amount":128656342.779846,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.300422,"pbRate":19.209174,"volumeRatio":0.57992,"committee":-0.650794,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000527,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023504,"floatMarketCap":223897224754.51498,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":419.41,"preClose":417.57,"latestTime":"09:29 EDT","volume":3942,"amount":1658666.50992,"timestamp":1791898199984,"change":1.8400000000000318,"changeRate":0.00440644682328719},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.334,"impliedVolPercentile":0.8008},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.004406,"change":-0.17,"latestPrice":38.41,"close":38.41,"volume":2790774,"market":"US","high":38.89,"low":38.305,"preClose":38.58,"open":38.74,"turnoverRate":0.000875,"peRate":9.595198,"amplitude":0.015163,"marketValue":171500650000,"askSize":700,"bidSize":1600,"askPrice":38.41,"bidPrice":38.4,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.023448,"changeRate20Day":-0.096873,"changeRate60Day":-0.225761,"changeRateWTD":-0.005952,"changeRateMTD":0.013189,"changeRateQTD":0.013189,"changeRateYTD":-0.245086,"amount":107430341.789108,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.608833,"pbRate":0.77505,"volumeRatio":0.995447,"committee":-0.3,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.00013,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7824,"divideRate":0.046405,"floatMarketCap":122448118012.84999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.58,"latestTime":"09:29 EDT","volume":79613,"amount":3085002.15774,"timestamp":1791898199999,"change":0.1600000000000037,"changeRate":0.004147226542249967},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.58,"latestTime":"19:54 EDT","volume":523870,"amount":20210686.3735,"timestamp":1791849270605,"change":-0.07000000000000028,"changeRate":-0.0018144116122343257},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.58000183105469,"latestTime":"20261013 04:00 EDT","volume":39631,"amount":1527148,"timestamp":1791878401971,"change":0.30999755859375,"changeRate":0.008035187762594136},"impliedVol":0.43,"impliedVolPercentile":0.3307},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006684,"change":-7.905,"latestPrice":1174.715,"close":1174.715,"volume":344777,"market":"US","high":1193.3,"low":1172.58,"preClose":1182.62,"open":1190.59,"turnoverRate":0.000367,"peRate":39.434374,"amplitude":0.01752,"marketValue":1110556480104.255,"askSize":5,"bidSize":59,"askPrice":1175.12,"bidPrice":1174,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.014881,"changeRate20Day":0.03398,"changeRate60Day":0.024252,"changeRateWTD":-0.003863,"changeRateMTD":0.015241,"changeRateQTD":0.015241,"changeRateYTD":0.093084,"amount":406578361.424072,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.185839,"pbRate":32.780084,"volumeRatio":0.695444,"committee":0.84375,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000004,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005695,"floatMarketCap":1103057385000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1187.04,"preClose":1182.62,"latestTime":"09:29 EDT","volume":14770,"amount":17589517.673,"timestamp":1791898199999,"change":4.420000000000073,"changeRate":0.003737464274238617},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4215,"impliedVolPercentile":0.7809},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":1139907,"market":"US","high":2.56,"low":2.48,"preClose":2.56,"open":2.56,"turnoverRate":0.006951,"peRate":0,"amplitude":0.03125,"marketValue":485000000,"askSize":6124,"bidSize":4878,"askPrice":2.51,"bidPrice":2.5,"week52High":6.4399,"week52Low":2.48,"changeRate5Day":-0.06367,"changeRate20Day":-0.226006,"changeRate60Day":-0.11032,"changeRateWTD":-0.042146,"changeRateMTD":-0.125874,"changeRateQTD":-0.125874,"changeRateYTD":-0.307479,"amount":2865048.865108,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.022758,"volumeRatio":1.1378,"committee":-0.112445,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410000000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"09:25 EDT","volume":70812,"amount":180622.462709,"timestamp":1791897925820,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.5797,"preClose":2.56,"latestTime":"19:59 EDT","volume":16197,"amount":41540.5624,"timestamp":1791849596451,"change":0.01969999999999983,"changeRate":0.007695312499999933},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":6,"amount":15,"timestamp":1791878401973,"change":0.019999980926513672,"changeRate":0.007812492724042223},"impliedVol":1.0658,"impliedVolPercentile":0.6972},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.026349,"change":-0.63,"latestPrice":23.28,"close":23.28,"volume":238591,"market":"US","high":24.03,"low":23.21,"preClose":23.91,"open":23.92,"turnoverRate":0.004302,"peRate":0,"amplitude":0.034295,"marketValue":1660093470.96,"askSize":200,"bidSize":16,"askPrice":23.36,"bidPrice":23.25,"week52High":94.9,"week52Low":23.21,"changeRate5Day":-0.15253,"changeRate20Day":-0.402311,"changeRate60Day":-0.50447,"changeRateWTD":-0.088489,"changeRateMTD":-0.255516,"changeRateQTD":-0.255516,"changeRateYTD":-0.665277,"amount":5610695.212561,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.2257,"volumeRatio":0.864276,"committee":-0.851852,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291178640,"shortable":3,"shares":71309857,"floatShares":55463000,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.91,"latestTime":"09:25 EDT","volume":3747,"amount":90028.292202,"timestamp":1791897957269,"change":0.120000000000001,"changeRate":0.005018820577164408},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":23.91,"latestTime":"19:59 EDT","volume":37882,"amount":906324.5401,"timestamp":1791849566803,"change":0.08459999999999823,"changeRate":0.0035382685069008045},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.90999984741211,"latestTime":"20261013 04:00 EDT","volume":101,"amount":2424,"timestamp":1791878401969,"change":0.06999969482421875,"changeRate":0.0029276325918419083},"impliedVol":0.963,"impliedVolPercentile":0.7928},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.037227,"change":-1.055,"latestPrice":27.285,"close":27.285,"volume":1005803,"market":"US","high":28.2,"low":27.26,"preClose":28.34,"open":28.12,"turnoverRate":0.008177,"peRate":0,"amplitude":0.033169,"marketValue":3437910000,"askSize":466,"bidSize":1925,"askPrice":27.3,"bidPrice":27.27,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.038584,"changeRate20Day":-0.088982,"changeRate60Day":-0.25,"changeRateWTD":-0.042967,"changeRateMTD":-0.163037,"changeRateQTD":-0.163037,"changeRateYTD":-0.224417,"amount":27888652.997547,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.419708,"volumeRatio":0.733145,"committee":0.610205,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356055000,"shortable":3,"shares":126000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.34,"latestTime":"09:29 EDT","volume":51590,"amount":1461138.01603,"timestamp":1791898199999,"change":-0.19000000000000128,"changeRate":-0.00670430486944253},"postHourTrading":{"tag":"盘后","latestPrice":28.2308,"preClose":28.34,"latestTime":"19:54 EDT","volume":198138,"amount":5614916.8465,"timestamp":1791849265347,"change":-0.1092000000000013,"changeRate":-0.0038532110091743575},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.34000015258789,"latestTime":"20261013 04:00 EDT","volume":1554,"amount":43938,"timestamp":1791878401931,"change":-0.09000015258789062,"changeRate":-0.0031757287262989724},"impliedVol":0.7165,"impliedVolPercentile":0.1952}]}}}