US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,748.03

+11.250.65%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,753.46

Open:1,737.16

Low:1,735.64

Close:1,736.77

Volume:26.19M

Turnover:1.25B

Market Cap:100.14B

Float Cap:100.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoinShares Bitcoin ETF US BRRR	23.33	+0.69%	+0.1600	16.48K	385.59K	472.31M
Invesco Galaxy Bitcoin ETF US BTCO	82.32	+0.68%	+0.5600	6K	515.75K	418.19M
iShares Bitcoin Trust US IBIT	46.86	+0.67%	+0.3100	21.49M	1.01B	66.49B
WisdomTree Bitcoin Fund US BTCW	87.45	+0.64%	+0.5600	3K	222.60K	170.09M
Franklin Bitcoin ETF US EZBC	47.82	+0.64%	+0.3050	57.22K	2.73M	468.64M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.99	+0.63%	+0.4500	1.26M	90.65M	14.75B
Bitwise Bitcoin ETF US BITB	44.91	+0.63%	+0.2800	549.48K	24.68M	3.09B
Grayscale Bitcoin Trust US GBTC	63.92	+0.60%	+0.3800	751.28K	48.09M	10.43B
VanEck Bitcoin Trust US HODL	23.39	+0.58%	+0.1350	321.76K	7.51M	1.21B
ARK 21Shares Bitcoin ETF US ARKB	27.43	+0.55%	+0.1500	683.20K	18.78M	2.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1748.0269,"timestamp":1791835199999,"preClose":1736.7747,"halted":0,"volume":26193462,"delay":0,"changeRate":0.006479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.252197,"latestTime":"10-12 16:00:00 EDT","open":1737.159,"high":1753.4619,"low":1735.6433,"amount":1248794631.770721,"amplitude":0.01026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012833,"increases":10,"decrements":0,"flats":0,"marketCap":100141904544,"floatMarketCap":100141904544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1753.4619,"amplitude":0.01026,"preClose":1736.7747,"low":1735.6433,"latestPrice":1748.0269,"volume":26193462,"delay":0,"open":1737.159,"prevYearClose":1852.225,"prevWeekClose":1736.7747,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1811.1987,"twentyDayClose":1668.8146,"sixtyDayClose":1356.9778,"secType":"PLATE","market":"US","turnoverRate":0.012833,"marketCap":100141904544,"floatMarketCap":100141904544,"timestamp":1791835199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.006905,"change":0.16,"latestPrice":23.33,"close":23.33,"volume":16481,"market":"US","high":23.35,"low":23.215,"preClose":23.17,"open":23.2799,"turnoverRate":0.000814,"peRate":0,"amplitude":0.005826,"marketValue":472314823.48,"askSize":2000,"bidSize":2000,"askPrice":23.46,"bidPrice":23.42,"week52High":32.81,"week52Low":16.37,"changeRate5Day":-0.034754,"changeRate20Day":0.047598,"changeRate60Day":0.290712,"changeRateWTD":0.006905,"changeRateMTD":-0.008921,"changeRateQTD":-0.008921,"changeRateYTD":-0.056611,"amount":385587.871305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472314823.48,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.33,"latestTime":"07:02 EDT","volume":3,"amount":69.669999,"timestamp":1791889343804,"change":-0.1599999999999966,"changeRate":-0.0068581225889411315},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.33,"latestTime":"07:02 EDT","volume":3,"amount":69.669999,"timestamp":1791889343804,"change":-0.1599999999999966,"changeRate":-0.0068581225889411315},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:59 EDT","volume":40,"amount":932.9143,"timestamp":1791849557612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006849,"change":0.56,"latestPrice":82.32,"close":82.32,"volume":6281,"market":"US","high":82.38,"low":81.8101,"preClose":81.76,"open":82.1036,"turnoverRate":0.001236,"peRate":0,"amplitude":0.00697,"marketValue":418185600,"askSize":100,"bidSize":100,"askPrice":82.86,"bidPrice":82.46,"week52High":115.76,"week52Low":57.76,"changeRate5Day":-0.034936,"changeRate20Day":0.047595,"changeRate60Day":0.290282,"changeRateWTD":0.006849,"changeRateMTD":-0.009029,"changeRateQTD":-0.009029,"changeRateYTD":-0.055638,"amount":515751.458961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418185600,"shortable":3,"shares":5080000,"floatShares":5080000,"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:53 EDT","volume":16,"amount":1316.59,"timestamp":1791849229313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0885},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00666,"change":0.31,"latestPrice":46.86,"close":46.86,"volume":21488898,"market":"US","high":47.01,"low":46.52,"preClose":46.55,"open":46.68,"turnoverRate":0.015145,"peRate":0,"amplitude":0.010526,"marketValue":66486842400,"askSize":904,"bidSize":7000,"askPrice":47.09,"bidPrice":47.08,"week52High":65.9699,"week52Low":32.84,"changeRate5Day":-0.035008,"changeRate20Day":0.047385,"changeRate60Day":0.289133,"changeRateWTD":0.00666,"changeRateMTD":-0.010139,"changeRateQTD":-0.010139,"changeRateYTD":-0.056193,"amount":1006159709.880936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55866,"committee":0.771255,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66486842400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘前","latestPrice":47.0837,"preClose":46.86,"latestTime":"09:20 EDT","volume":716589,"amount":33826418.92953,"timestamp":1791897639743,"change":0.2237000000000009,"changeRate":0.004773794280836553},"preHourTrading":{"tag":"盘前","latestPrice":47.0837,"preClose":46.86,"latestTime":"09:20 EDT","volume":716589,"amount":33826418.92953,"timestamp":1791897639743,"change":0.2237000000000009,"changeRate":0.004773794280836553},"postHourTrading":{"tag":"盘后","latestPrice":46.2838,"preClose":46.86,"latestTime":"19:59 EDT","volume":851288,"amount":39764701.9679,"timestamp":1791849592693,"change":-0.5762,"changeRate":-0.01229620145113103},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":46.86000061035156,"latestTime":"20261013 04:00 EDT","volume":1717717,"amount":80366547,"timestamp":1791878401994,"change":0.5699996948242188,"changeRate":0.012163885774647292},"impliedVol":0.4129,"impliedVolPercentile":0.116},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.006445,"change":0.56,"latestPrice":87.45,"close":87.45,"volume":2554,"market":"US","high":87.45,"low":86.86,"preClose":86.89,"open":87.04,"turnoverRate":0.001313,"peRate":0,"amplitude":0.00679,"marketValue":170090250,"askSize":100,"bidSize":100,"askPrice":87.97,"bidPrice":87.72,"week52High":122.97,"week52Low":61.45,"changeRate5Day":-0.033915,"changeRate20Day":0.047431,"changeRate60Day":0.290312,"changeRateWTD":0.006445,"changeRateMTD":-0.009402,"changeRateQTD":-0.009402,"changeRateYTD":-0.056431,"amount":222596.45845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170090250,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"19:58 EDT","volume":17,"amount":1486.41,"timestamp":1791849529669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.44999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.0973},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.006419,"change":0.305,"latestPrice":47.82,"close":47.82,"volume":57220,"market":"US","high":47.94,"low":47.49,"preClose":47.515,"open":47.61,"turnoverRate":0.005839,"peRate":0,"amplitude":0.009471,"marketValue":468636000,"askSize":100,"bidSize":100,"askPrice":48.13,"bidPrice":48.02,"week52High":67.19,"week52Low":33.5,"changeRate5Day":-0.034914,"changeRate20Day":0.047536,"changeRate60Day":0.289992,"changeRateWTD":0.006419,"changeRateMTD":-0.009733,"changeRateQTD":-0.009733,"changeRateYTD":-0.054941,"amount":2727207.781448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468636000,"shortable":3,"shares":9800000,"floatShares":9800000,"hourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.613068,"timestamp":1791891659198,"change":0.48109999999999786,"changeRate":0.010060644081974025},"preHourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.613068,"timestamp":1791891659198,"change":0.48109999999999786,"changeRate":0.010060644081974025},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.82,"latestTime":"19:58 EDT","volume":115,"amount":5484.2912,"timestamp":1791849538132,"change":-0.14000000000000057,"changeRate":-0.0029276453366792257},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.81999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.3067},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.00629,"change":0.45,"latestPrice":71.99,"close":71.99,"volume":1260694,"market":"US","high":72.22,"low":71.48,"preClose":71.54,"open":71.74,"turnoverRate":0.006153,"peRate":0,"amplitude":0.010344,"marketValue":14751001237.24,"askSize":600,"bidSize":100,"askPrice":72.37,"bidPrice":72.33,"week52High":101.31,"week52Low":50.48,"changeRate5Day":-0.034339,"changeRate20Day":0.048042,"changeRate60Day":0.289681,"changeRateWTD":0.00629,"changeRateMTD":-0.008948,"changeRateQTD":-0.008948,"changeRateYTD":-0.055621,"amount":90648411.521332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453729,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14751001237.24,"shortable":3,"shares":204903476,"floatShares":204903476,"hourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.99,"latestTime":"09:20 EDT","volume":28084,"amount":2038893.90656,"timestamp":1791897638318,"change":0.38000000000000966,"changeRate":0.005278510904292397},"preHourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.99,"latestTime":"09:20 EDT","volume":28084,"amount":2038893.90656,"timestamp":1791897638318,"change":0.38000000000000966,"changeRate":0.005278510904292397},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.99,"latestTime":"19:59 EDT","volume":25645,"amount":1837428.2865,"timestamp":1791849572662,"change":-0.9200000000000017,"changeRate":-0.012779552715654976},"overnightTrading":{"tag":"夜盘","latestPrice":72.83000183105469,"preClose":71.98999786376953,"latestTime":"20261013 04:00 EDT","volume":4630,"amount":333457,"timestamp":1791878401911,"change":0.8400039672851562,"changeRate":0.011668342717202743},"impliedVol":0.3759,"impliedVolPercentile":0.12},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.006274,"change":0.28,"latestPrice":44.91,"close":44.91,"volume":549477,"market":"US","high":45.045,"low":44.59,"preClose":44.63,"open":44.73,"turnoverRate":0.007995,"peRate":0,"amplitude":0.010195,"marketValue":3086664300,"askSize":900,"bidSize":900,"askPrice":45.15,"bidPrice":45.12,"week52High":63.16,"week52Low":31.49,"changeRate5Day":-0.034816,"changeRate20Day":0.04783,"changeRate60Day":0.289776,"changeRateWTD":0.006274,"changeRateMTD":-0.009921,"changeRateQTD":-0.009921,"changeRateYTD":-0.055719,"amount":24683046.624687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3086664300,"shortable":3,"shares":68730000,"floatShares":68730000,"hourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.91,"latestTime":"08:32 EDT","volume":2413,"amount":109246.120979,"timestamp":1791894756588,"change":0.25,"changeRate":0.005566688933422401},"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.91,"latestTime":"08:32 EDT","volume":2413,"amount":109246.120979,"timestamp":1791894756588,"change":0.25,"changeRate":0.005566688933422401},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.91,"latestTime":"19:58 EDT","volume":5202,"amount":232329.5052,"timestamp":1791849510431,"change":-0.509999999999998,"changeRate":-0.011356045424181654},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":44.90999984741211,"latestTime":"20261013 04:00 EDT","volume":43820,"amount":1972160,"timestamp":1791878401982,"change":0.5800018310546875,"changeRate":0.012914759141067097},"impliedVol":0.385,"impliedVolPercentile":0.292},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.00598,"change":0.38,"latestPrice":63.92,"close":63.92,"volume":751282,"market":"US","high":64.11,"low":63.48,"preClose":63.54,"open":63.675,"turnoverRate":0.004605,"peRate":100.178512,"amplitude":0.009915,"marketValue":10427275992,"askSize":600,"bidSize":700,"askPrice":64.26,"bidPrice":64.22,"week52High":91.0099,"week52Low":44.98,"changeRate5Day":-0.034878,"changeRate20Day":0.046668,"changeRate60Day":0.285858,"changeRateWTD":0.00598,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":-0.06495,"amount":48086421.383835,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504297,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10427275992,"shortable":3,"shares":163130100,"floatShares":163130100,"hourTrading":{"tag":"盘前","latestPrice":64.2938,"preClose":63.92,"latestTime":"09:19 EDT","volume":34245,"amount":2205997.1496,"timestamp":1791897583965,"change":0.3738000000000028,"changeRate":0.005847934918648354},"preHourTrading":{"tag":"盘前","latestPrice":64.2938,"preClose":63.92,"latestTime":"09:19 EDT","volume":34245,"amount":2205997.1496,"timestamp":1791897583965,"change":0.3738000000000028,"changeRate":0.005847934918648354},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.92,"latestTime":"19:59 EDT","volume":19463,"amount":1243062.4412,"timestamp":1791849547346,"change":-0.7899999999999991,"changeRate":-0.012359198998748423},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":63.91999816894531,"latestTime":"20261013 04:00 EDT","volume":78343,"amount":5014656,"timestamp":1791878401992,"change":0.779998779296875,"changeRate":0.012202734694004217},"impliedVol":0.3935,"impliedVolPercentile":0.232},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.005805,"change":0.135,"latestPrice":23.39,"close":23.39,"volume":321760,"market":"US","high":23.47,"low":23.245,"preClose":23.255,"open":23.3,"turnoverRate":0.006215,"peRate":0,"amplitude":0.009675,"marketValue":1211017250,"askSize":100,"bidSize":100,"askPrice":23.53,"bidPrice":23.51,"week52High":32.85,"week52Low":16.4,"changeRate5Day":-0.035464,"changeRate20Day":0.047939,"changeRate60Day":0.290127,"changeRateWTD":0.005805,"changeRateMTD":-0.009738,"changeRateQTD":-0.009738,"changeRateYTD":-0.054185,"amount":7514609.527893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211017250,"shortable":3,"shares":51775000,"floatShares":51775000,"hourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.39,"latestTime":"07:05 EDT","volume":201,"amount":4745.669898,"timestamp":1791889539764,"change":0.09999999999999787,"changeRate":0.004275331338178617},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.39,"latestTime":"07:05 EDT","volume":201,"amount":4745.669898,"timestamp":1791889539764,"change":0.09999999999999787,"changeRate":0.004275331338178617},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.39,"latestTime":"19:58 EDT","volume":2087,"amount":48650.2625,"timestamp":1791849520320,"change":-0.2699999999999996,"changeRate":-0.011543394613082495},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.389999389648438,"latestTime":"20261013 04:00 EDT","volume":348,"amount":8227,"timestamp":1791878401998,"change":0.3000011444091797,"changeRate":0.012826043276510272},"impliedVol":0.4573,"impliedVolPercentile":0.82},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.005499,"change":0.15,"latestPrice":27.43,"close":27.43,"volume":683195,"market":"US","high":27.52,"low":27.25,"preClose":27.28,"open":27.32,"turnoverRate":0.007072,"peRate":0,"amplitude":0.009897,"marketValue":2649875150,"askSize":1500,"bidSize":1500,"askPrice":27.59,"bidPrice":27.57,"week52High":38.58,"week52Low":19.24,"changeRate5Day":-0.034495,"changeRate20Day":0.047346,"changeRate60Day":0.289004,"changeRateWTD":0.005499,"changeRateMTD":-0.00939,"changeRateQTD":-0.00939,"changeRateYTD":-0.055441,"amount":18775601.716318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649875150,"shortable":3,"shares":96605000,"floatShares":96605000,"hourTrading":{"tag":"盘前","latestPrice":27.5601,"preClose":27.43,"latestTime":"09:17 EDT","volume":5988,"amount":165555.577296,"timestamp":1791897451788,"change":0.13009999999999877,"changeRate":0.00474298213634702},"preHourTrading":{"tag":"盘前","latestPrice":27.5601,"preClose":27.43,"latestTime":"09:17 EDT","volume":5988,"amount":165555.577296,"timestamp":1791897451788,"change":0.13009999999999877,"changeRate":0.00474298213634702},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.43,"latestTime":"19:58 EDT","volume":32603,"amount":894293.8966,"timestamp":1791849487816,"change":-0.3000000000000007,"changeRate":-0.010936930368210016},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.43000030517578,"latestTime":"20261013 04:00 EDT","volume":25153,"amount":690879,"timestamp":1791878401999,"change":0.37999916076660156,"changeRate":0.013853414383480677},"impliedVol":0.3884,"impliedVolPercentile":0.276}]}}}