Nasdaq ETF

2,587.20

-17.4744-0.67%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,605.13

Open:2,605.12

Low:2,575.96

Close:2,604.86

Volume:64.93M

Turnover:10.51B

Market Cap:555.73B

Float Cap:555.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	34.24	+1.81%	+0.6100	17.10M	583.79M	2.16B
ProShares UltraShort QQQ US QID	13.1501	+1.23%	+0.1601	10.71M	140.40M	213.67M
ProShares Short QQQ US PSQ	24.8	+0.57%	+0.1400	6.29M	155.68M	568.47M
Invesco QQQ US QQQ	741.7	-0.58%	-4.3400	10.76M	7.99B	499.65B
Proshares Ultra QQQ ETF US QLD	95.8999	-1.22%	-1.1801	1.45M	139.61M	15.10B
ProShares UltraPro QQQ US TQQQ	78.18	-1.80%	-1.4300	18.57M	1.46B	38.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2587.3843,"timestamp":1791903859721,"preClose":2604.8586,"halted":0,"volume":64966460,"delay":0,"changeRate":-0.006708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.474365,"latestTime":"10-13 11:04:19 EDT","open":2605.1245,"high":2605.126,"low":2575.9622,"amount":10511097018.680172,"amplitude":0.011196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.045714,"increases":3,"decrements":3,"flats":0,"marketCap":555732397760,"floatMarketCap":555732397760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2605.126,"amplitude":0.011196,"preClose":2604.8586,"low":2575.9622,"latestPrice":2587.2048,"volume":64931057,"delay":0,"open":2605.1245,"prevYearClose":2108.6218,"prevWeekClose":2625.7979,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2660.0808,"twentyDayClose":2439.3462,"sixtyDayClose":2410.9875,"secType":"PLATE","market":"US","turnoverRate":0.045711,"marketCap":555732477392,"floatMarketCap":555732477392,"timestamp":1791903856683,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.018139,"change":0.61,"latestPrice":34.24,"close":34.24,"volume":17103098,"market":"US","high":34.63,"low":33.89,"preClose":33.63,"open":34.52,"turnoverRate":0.271042,"peRate":0,"amplitude":0.022004,"marketValue":2160585190.72,"askSize":16051,"bidSize":20700,"askPrice":34.25,"bidPrice":34.24,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.075715,"changeRate20Day":-0.157065,"changeRate60Day":-0.197751,"changeRateWTD":0.03915,"changeRateMTD":-0.00494,"changeRateQTD":-0.00494,"changeRateYTD":-0.500146,"amount":583794387.608101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74093,"committee":0.657368,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.095079,"floatMarketCap":2160585190.72,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":34.52,"preClose":33.63,"latestTime":"09:29 EDT","volume":1907528,"amount":65436439.475792,"timestamp":1791898199999,"change":0.8900000000000006,"changeRate":0.02646446625037171},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.63,"latestTime":"19:59 EDT","volume":1207732,"amount":40772557.0154,"timestamp":1791849598139,"change":0.28999999999999915,"changeRate":0.008623253047873897},"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":33.630001068115234,"latestTime":"20261013 04:00 EDT","volume":1827581,"amount":62676379,"timestamp":1791878401980,"change":0.6299972534179688,"changeRate":0.018733191597049104},"impliedVol":0.6286,"impliedVolPercentile":0.352},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.012325,"change":0.1601,"latestPrice":13.1501,"close":13.1501,"volume":10709719,"market":"US","high":13.24,"low":13.06,"preClose":12.99,"open":13.22,"turnoverRate":0.659104,"peRate":0,"amplitude":0.013857,"marketValue":213674699.3403,"askSize":83838,"bidSize":61226,"askPrice":13.16,"bidPrice":13.15,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.050327,"changeRate20Day":-0.109072,"changeRate60Day":-0.131433,"changeRateWTD":0.02655,"changeRateMTD":-0.002269,"changeRateQTD":-0.002269,"changeRateYTD":-0.349005,"amount":140395884.070515,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666119,"committee":-0.389396,"roa":0,"roe":0,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.063711,"floatMarketCap":213674699.3403,"shortable":3,"shares":16248903,"floatShares":16248903,"preHourTrading":{"tag":"盘前","latestPrice":13.205,"preClose":12.99,"latestTime":"09:25 EDT","volume":95367,"amount":1256532.274768,"timestamp":1791897958124,"change":0.21499999999999986,"changeRate":0.01655119322555811},"postHourTrading":{"tag":"盘后","latestPrice":13.068,"preClose":12.99,"latestTime":"19:59 EDT","volume":75635,"amount":984955.3704,"timestamp":1791849553255,"change":0.0779999999999994,"changeRate":0.006004618937644296},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.989999771118164,"latestTime":"20261013 04:00 EDT","volume":51731,"amount":680289,"timestamp":1791878401902,"change":0.15999984741210938,"changeRate":0.012317155522038686},"impliedVol":0.3672,"impliedVolPercentile":0.1554},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.005677,"change":0.14,"latestPrice":24.8,"close":24.8,"volume":6288446,"market":"US","high":24.89,"low":24.715,"preClose":24.66,"open":24.86,"turnoverRate":0.274339,"peRate":0,"amplitude":0.007097,"marketValue":568470039.2,"askSize":113300,"bidSize":60000,"askPrice":24.81,"bidPrice":24.8,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.025641,"changeRate20Day":-0.057751,"changeRate60Day":-0.064857,"changeRateWTD":0.012658,"changeRateMTD":-0.000806,"changeRateQTD":-0.000806,"changeRateYTD":-0.178808,"amount":155676352.639378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510426,"committee":-0.349613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0379,"divideRate":0.041851,"floatMarketCap":568470039.2,"shortable":3,"shares":22922179,"floatShares":22922179,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.66,"latestTime":"09:28 EDT","volume":66309,"amount":1646631.437991,"timestamp":1791898131618,"change":0.1999999999999993,"changeRate":0.008110300081102972},"postHourTrading":{"tag":"盘后","latestPrice":24.7215,"preClose":24.66,"latestTime":"19:59 EDT","volume":24896,"amount":614715.0273,"timestamp":1791849584269,"change":0.06149999999999878,"changeRate":0.002493917274939123},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.65999984741211,"latestTime":"20261013 04:00 EDT","volume":20610,"amount":511488,"timestamp":1791878401949,"change":0.1399993896484375,"changeRate":0.005677185341229004},"impliedVol":0.2189,"impliedVolPercentile":0.5777},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005817,"change":-4.34,"latestPrice":741.7,"close":741.7,"volume":10763430,"market":"US","high":744.2,"low":738.84,"preClose":746.04,"open":739.528,"turnoverRate":0.015978,"peRate":6.618975,"amplitude":0.007185,"marketValue":499646205000.0001,"askSize":115,"bidSize":840,"askPrice":741.67,"bidPrice":741.64,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.023642,"changeRate20Day":0.052744,"changeRate60Day":0.065569,"changeRateWTD":-0.012738,"changeRateMTD":0.002609,"changeRateQTD":0.002609,"changeRateYTD":0.207371,"amount":7988850436.851196,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.618975,"pbRate":1.296856,"volumeRatio":1.492937,"committee":0.608541,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.004124,"floatMarketCap":499646205000.00006,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":739.67,"preClose":746.04,"latestTime":"09:29 EDT","volume":668729,"amount":495693632.5546,"timestamp":1791898199999,"change":-6.3700000000000045,"changeRate":-0.008538416170714713},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2076,"impliedVolPercentile":0.0996},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.012156,"change":-1.1801,"latestPrice":95.8999,"close":95.8999,"volume":1453881,"market":"US","high":96.57,"low":95.2,"preClose":97.08,"open":95.331,"turnoverRate":0.009231,"peRate":46.770263,"amplitude":0.014112,"marketValue":15104234250,"askSize":620,"bidSize":1450,"askPrice":95.92,"bidPrice":95.91,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.048329,"changeRate20Day":0.102805,"changeRate60Day":0.114726,"changeRateWTD":-0.025606,"changeRateMTD":0.002613,"changeRateQTD":0.002613,"changeRateYTD":0.362021,"amount":139613705.995331,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755514,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.001316,"floatMarketCap":15104234250,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":97.08,"latestTime":"09:29 EDT","volume":128831,"amount":12332597.922464,"timestamp":1791898199999,"change":-1.730000000000004,"changeRate":-0.017820354346930408},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":97.08,"latestTime":"19:59 EDT","volume":164656,"amount":15963208.0962,"timestamp":1791849598137,"change":-0.5600000000000023,"changeRate":-0.005768438401318523},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":97.08000183105469,"latestTime":"20261013 04:00 EDT","volume":172750,"amount":16553358,"timestamp":1791878401981,"change":-1.1800003051757812,"changeRate":-0.012154926688498617},"impliedVol":0.3924,"impliedVolPercentile":0.2231},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.017963,"change":-1.43,"latestPrice":78.18,"close":78.18,"volume":18574323,"market":"US","high":79,"low":77.2801,"preClose":79.61,"open":77.509,"turnoverRate":0.038144,"peRate":0,"amplitude":0.021604,"marketValue":38069751000,"askSize":2051,"bidSize":2351,"askPrice":78.19,"bidPrice":78.18,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.072047,"changeRate20Day":0.151399,"changeRate60Day":0.155654,"changeRateWTD":-0.03814,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":0.482929,"amount":1455147398.375862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.787921,"committee":-0.392276,"roa":0,"roe":0,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4856,"divideRate":0.006211,"floatMarketCap":38069751000,"shortable":3,"shares":486950000,"floatShares":486950000,"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":79.61,"latestTime":"09:29 EDT","volume":1955836,"amount":152529312.73136,"timestamp":1791898199999,"change":-2.069999999999993,"changeRate":-0.0260017585730435},"postHourTrading":{"tag":"盘后","latestPrice":78.912,"preClose":79.61,"latestTime":"19:59 EDT","volume":906459,"amount":71921631.113186,"timestamp":1791849591317,"change":-0.6979999999999933,"changeRate":-0.008767742745886112},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":79.61000061035156,"latestTime":"20261013 04:00 EDT","volume":1935988,"amount":151040927,"timestamp":1791878401995,"change":-1.470001220703125,"changeRate":-0.01846503214964155},"impliedVol":0.583,"impliedVolPercentile":0.1434}]}}}