US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,993.90

+42.010.71%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:6,008.27

Open:5,947.58

Low:5,934.97

Close:5,951.99

Volume:113.93M

Turnover:37.54B

Market Cap:31.95T

Float Cap:29.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	768.22	+3.40%	+25.26	11.55M	8.79B	1.95T
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
Chevron US CVX	218.215	+1.50%	+3.22	1.83M	397.35M	431.14B
Microsoft US MSFT	547.94	+1.25%	+6.79	8.80M	4.83B	4.07T
Exxon Mobil US XOM	174.28	+1.24%	+2.13	2.77M	480.49M	716.62B
Alphabet US GOOGL	356.025	+0.94%	+3.31	9.14M	3.25B	4.35T
Alphabet US GOOG	352.01	+0.87%	+3.04	4.70M	1.65B	4.31T
Amazon.com US AMZN	260.41	+0.34%	+0.8800	8.51M	2.22B	2.80T
Abbott Laboratories US ABT	101.99	+0.17%	+0.1700	1.90M	192.97M	177.35B
TJX Companies US TJX	141.92	0.00%	0.0000	1.96M	279.81M	156.78B
Pfizer US PFE	28.375	-0.09%	-0.0250	6.62M	187.49M	161.33B
Unilever PLC US UL	62.693	-0.41%	-0.2570	667.96K	42.04M	135.82B
Adobe US ADBE	237.115	-0.43%	-1.0250	986.79K	235.35M	92.24B
Tesla Motors US TSLA	376.095	-0.51%	-1.9350	6.61M	2.47B	1.49T
NVIDIA US NVDA	225.07	-0.55%	-1.2500	27.57M	6.20B	5.42T
Coursera, Inc. US COUR	5.035	-0.69%	-0.0350	980.15K	4.98M	1.33B
Johnson & Johnson US JNJ	249.31	-5.47%	-14.4200	3.57M	899.03M	600.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5993.997,"timestamp":1791903855724,"preClose":5951.9893,"halted":0,"volume":113899985,"delay":0,"changeRate":0.007058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.007813,"latestTime":"10-13 11:04:15 EDT","open":5947.583,"high":6008.271,"low":5934.968,"amount":37535244262.28713,"amplitude":0.012316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.694943,"peRate":25.111656,"turnoverRate":0.001128,"increases":9,"decrements":7,"flats":1,"marketCap":31951006742400,"floatMarketCap":29600630729728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":6008.271,"amplitude":0.012316,"preClose":5951.9893,"low":5934.968,"pbRate":"8.694943","latestPrice":5993.9023,"volume":113927274,"delay":0,"open":5947.583,"prevYearClose":5187.5117,"prevWeekClose":5930.7036,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5927.989,"twentyDayClose":5689.1665,"sixtyDayClose":5506.5312,"secType":"PLATE","market":"US","turnoverRate":0.001129,"peRate":25.111656,"marketCap":31948267943808,"floatMarketCap":29598291405824,"timestamp":1791903858740,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033999,"change":25.26,"latestPrice":768.22,"close":768.22,"volume":11554337,"market":"US","high":771.2698,"low":734.84,"preClose":742.96,"open":736.09,"turnoverRate":0.005295,"peRate":28.948356,"amplitude":0.049033,"marketValue":1950067550598.8801,"askSize":120,"bidSize":13,"askPrice":768.28,"bidPrice":768.11,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.039709,"changeRate20Day":0.146186,"changeRate60Day":0.189471,"changeRateWTD":0.068947,"changeRateMTD":0.059351,"changeRateQTD":0.059351,"changeRateYTD":0.163811,"amount":8788103616.036438,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.704129,"pbRate":7.465202,"volumeRatio":2.989336,"committee":-0.804511,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000501,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002734,"floatMarketCap":1676256040000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":735.99,"preClose":742.96,"latestTime":"09:29 EDT","volume":645442,"amount":477788679.31354,"timestamp":1791898199999,"change":-6.970000000000027,"changeRate":-0.009381393345536808},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.467,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15193910,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001036,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":100,"bidSize":31,"askPrice":346.32,"bidPrice":346.28,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5247182598.817444,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.905033,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014953,"change":3.215,"latestPrice":218.215,"close":218.215,"volume":1828534,"market":"US","high":218.3195,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.00097,"peRate":20.956897,"amplitude":0.010951,"marketValue":431142928555.91,"askSize":8,"bidSize":107,"askPrice":218.23,"bidPrice":218.17,"week52High":218.3195,"week52Low":146.49,"changeRate5Day":0.051233,"changeRate20Day":0.002043,"changeRate60Day":0.150256,"changeRateWTD":0.029413,"changeRateMTD":0.068581,"changeRateQTD":0.068581,"changeRateYTD":0.431763,"amount":397347223.775391,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.809732,"pbRate":2.270572,"volumeRatio":1.122224,"committee":0.86087,"roa":0.058608,"roe":0.12231,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.031987,"floatMarketCap":411252565186.765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.3005,"impliedVolPercentile":0.7171},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012547,"change":6.79,"latestPrice":547.94,"close":547.94,"volume":8799108,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.525904,"amplitude":0.012695,"marketValue":4072497012280.7,"askSize":200,"bidSize":15,"askPrice":547.9,"bidPrice":547.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035216,"changeRate20Day":0.102229,"changeRate60Day":0.362052,"changeRateWTD":0.024053,"changeRateMTD":0.068317,"changeRateQTD":0.068317,"changeRateYTD":0.132997,"amount":4828246821.028564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.525905,"pbRate":9.205734,"volumeRatio":1.902355,"committee":-0.20398,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000647,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006643,"floatMarketCap":4067039729878.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.012373,"change":2.13,"latestPrice":174.28,"close":174.28,"volume":2766983,"market":"US","high":174.375,"low":172.6518,"preClose":172.15,"open":173.46,"turnoverRate":0.000673,"peRate":22.46206,"amplitude":0.01001,"marketValue":716624016388.8,"askSize":6,"bidSize":21,"askPrice":174.3,"bidPrice":174.25,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.059582,"changeRate20Day":0.029294,"changeRate60Day":0.17471,"changeRateWTD":0.031609,"changeRateMTD":0.070845,"changeRateQTD":0.070845,"changeRateYTD":0.44823,"amount":480489114.310272,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":26.01194,"pbRate":2.762835,"volumeRatio":1.159048,"committee":0.130435,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023411,"floatMarketCap":716624016388.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2994,"impliedVolPercentile":0.4582},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00937,"change":3.305,"latestPrice":356.025,"close":356.025,"volume":9136138,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.853132,"amplitude":0.019789,"marketValue":4354185749999.9995,"askSize":10,"bidSize":48,"askPrice":356.06,"bidPrice":356,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024002,"changeRate20Day":0.032016,"changeRate60Day":0.011463,"changeRateWTD":0.012413,"changeRateMTD":0.034716,"changeRateQTD":0.034716,"changeRateYTD":0.13746,"amount":3249068909.220154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.963532,"pbRate":6.995159,"volumeRatio":1.884806,"committee":0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001885,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784189725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008711,"change":3.04,"latestPrice":352.01,"close":352.01,"volume":4703901,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.651797,"amplitude":0.019858,"marketValue":4305082300000,"askSize":106,"bidSize":18,"askPrice":352.1,"bidPrice":352.01,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021533,"changeRate20Day":0.030987,"changeRate60Day":0.001821,"changeRateWTD":0.01193,"changeRateMTD":0.033075,"changeRateQTD":0.033075,"changeRateYTD":0.121765,"amount":1652961118.409638,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.591792,"pbRate":6.916273,"volumeRatio":1.569821,"committee":0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001536,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3677461571812.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003391,"change":0.88,"latestPrice":260.41,"close":260.41,"volume":8505666,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000862,"peRate":20.940201,"amplitude":0.014045,"marketValue":2800514710977.5903,"askSize":30,"bidSize":27,"askPrice":260.39,"bidPrice":260.33,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016076,"changeRate20Day":0.048265,"changeRate60Day":0.041682,"changeRateWTD":-0.007697,"changeRateMTD":0.045194,"changeRateQTD":0.045194,"changeRateYTD":0.128195,"amount":2221879414.575806,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.319386,"pbRate":5.076891,"volumeRatio":1.024923,"committee":-0.657895,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570342687126.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4187,"impliedVolPercentile":0.7291},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00167,"change":0.17,"latestPrice":101.99,"close":101.99,"volume":1901750,"market":"US","high":103.15,"low":100.631,"preClose":101.82,"open":103.15,"turnoverRate":0.001117,"peRate":33.000416,"amplitude":0.02474,"marketValue":177347623817.28,"askSize":45,"bidSize":11,"askPrice":102,"bidPrice":101.97,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.039018,"changeRate20Day":-0.000392,"changeRate60Day":0.003246,"changeRateWTD":0.023996,"changeRateMTD":0.031974,"changeRateQTD":0.031974,"changeRateYTD":-0.185969,"amount":192971532.428741,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.342203,"pbRate":3.46992,"volumeRatio":0.813447,"committee":-0.652174,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001398,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024316,"floatMarketCap":173593138768.13998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.945,"preClose":101.82,"latestTime":"09:29 EDT","volume":10763,"amount":1109966.01822,"timestamp":1791898196092,"change":1.125,"changeRate":0.0110489098408957},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3402,"impliedVolPercentile":0.8167},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0,"change":0,"latestPrice":141.92,"close":141.92,"volume":1963692,"market":"US","high":144.045,"low":141.53,"preClose":141.92,"open":142.8,"turnoverRate":0.001791,"peRate":26.281481,"amplitude":0.017721,"marketValue":156779654976.32,"askSize":101,"bidSize":100,"askPrice":141.93,"bidPrice":141.91,"week52High":170,"week52Low":122.78,"changeRate5Day":0.035686,"changeRate20Day":0.139005,"changeRate60Day":-0.088504,"changeRateWTD":0.022773,"changeRateMTD":0.072632,"changeRateQTD":0.072632,"changeRateYTD":-0.076102,"amount":279813345.522583,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.141684,"pbRate":14.719712,"volumeRatio":1.017036,"committee":-0.004975,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012754,"floatMarketCap":155627822747.68,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":142.31,"preClose":141.92,"latestTime":"09:27 EDT","volume":1575,"amount":224583.156,"timestamp":1791898030836,"change":0.3900000000000148,"changeRate":0.0027480270574972857},"postHourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.92,"latestTime":"19:59 EDT","volume":5620233,"amount":796067716.6593,"timestamp":1791849540188,"change":-0.01999999999998181,"changeRate":-0.0001409244644869068},"overnightTrading":{"tag":"夜盘","latestPrice":142.13999938964844,"preClose":141.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1162,"amount":165364,"timestamp":1791878401762,"change":0.220001220703125,"changeRate":0.001550177730704518},"impliedVol":0.3027,"impliedVolPercentile":0.9562},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00088,"change":-0.025,"latestPrice":28.375,"close":28.375,"volume":6619901,"market":"US","high":28.61,"low":28.13,"preClose":28.4,"open":28.61,"turnoverRate":0.001173,"peRate":37.341964,"amplitude":0.016901,"marketValue":161331951788,"askSize":1198,"bidSize":161,"askPrice":28.38,"bidPrice":28.37,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.031818,"changeRate20Day":0.029946,"changeRate60Day":0.146465,"changeRateWTD":0.003359,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":0.139558,"amount":187490114.727757,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.797068,"pbRate":1.89379,"volumeRatio":0.960368,"committee":-0.664234,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00054,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060652,"floatMarketCap":160156912506.5,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4,"latestTime":"09:29 EDT","volume":78113,"amount":2232791.209334,"timestamp":1791898198080,"change":0.14000000000000057,"changeRate":0.004929577464788753},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2733,"impliedVolPercentile":0.6414},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.004083,"change":-0.257,"latestPrice":62.693,"close":62.693,"volume":667957,"market":"US","high":63.72,"low":62.64,"preClose":62.95,"open":63.69,"turnoverRate":0.000313,"peRate":12.974572,"amplitude":0.017156,"marketValue":135824526687.724,"askSize":1423,"bidSize":1309,"askPrice":62.68,"bidPrice":62.66,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.031135,"changeRate20Day":0.004052,"changeRate60Day":0.011177,"changeRateWTD":0.006955,"changeRateMTD":0.032323,"changeRateQTD":0.032323,"changeRateYTD":-0.041391,"amount":42041044.491154,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.374284,"pbRate":8.387336,"volumeRatio":1.053337,"committee":-0.998051,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2284,"divideRate":0.035545,"floatMarketCap":133947573938.17499,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":63.69,"preClose":62.95,"latestTime":"09:29 EDT","volume":14920,"amount":949738.7172,"timestamp":1791898198893,"change":0.7399999999999949,"changeRate":0.011755361397934786},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:42 EDT","volume":40327,"amount":2538580.7725,"timestamp":1791848569528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.83000183105469,"preClose":62.95000076293945,"latestTime":"20261013 04:00 EDT","volume":650,"amount":41403,"timestamp":1791878401922,"change":0.8800010681152344,"changeRate":0.013979365487685861},"impliedVol":0.2617,"impliedVolPercentile":0.7251},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004304,"change":-1.025,"latestPrice":237.115,"close":237.115,"volume":986793,"market":"US","high":241.47,"low":236.13,"preClose":238.14,"open":236.8,"turnoverRate":0.002537,"peRate":13.239246,"amplitude":0.022424,"marketValue":92237735000,"askSize":10,"bidSize":80,"askPrice":237.19,"bidPrice":237.05,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.004221,"changeRate20Day":-0.080094,"changeRate60Day":0.010118,"changeRateWTD":-0.021278,"changeRateMTD":-0.011774,"changeRateQTD":-0.011774,"changeRateYTD":-0.322509,"amount":235353412.984039,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.167039,"pbRate":7.840678,"volumeRatio":0.863897,"committee":0.777778,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92237735000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.44,"preClose":238.14,"latestTime":"09:29 EDT","volume":50236,"amount":11888705.57324,"timestamp":1791898199999,"change":-1.6999999999999886,"changeRate":-0.007138657932308679},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3926,"impliedVolPercentile":0.1793},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005119,"change":-1.935,"latestPrice":376.095,"close":376.095,"volume":6606788,"market":"US","high":376.14,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.002344,"peRate":348.355796,"amplitude":0.012803,"marketValue":1485405027146.4302,"askSize":14,"bidSize":4,"askPrice":376.1,"bidPrice":376.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012044,"changeRate20Day":0.054728,"changeRate60Day":0.017656,"changeRateWTD":-0.017259,"changeRateMTD":0.05999,"changeRateQTD":0.05999,"changeRateYTD":-0.163713,"amount":2470231821.169678,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.236111,"pbRate":17.101534,"volumeRatio":0.962329,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002252,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060280771420.6251,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.465,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005523,"change":-1.25,"latestPrice":225.07,"close":225.07,"volume":27567942,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001184,"peRate":28.45931,"amplitude":0.015685,"marketValue":5424187000000,"askSize":76,"bidSize":850,"askPrice":225.08,"bidPrice":225.05,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.059229,"changeRate20Day":0.0608,"changeRate60Day":0.107192,"changeRateWTD":-0.018362,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.20681,"amount":6203859195.546845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":1.23685,"committee":-0.423729,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00231,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4174,"impliedVolPercentile":0.3904},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.006903,"change":-0.035,"latestPrice":5.035,"close":5.035,"volume":980150,"market":"US","high":5.16,"low":4.995,"preClose":5.07,"open":5.08,"turnoverRate":0.00412,"peRate":0,"amplitude":0.032544,"marketValue":1329240000,"askSize":1120,"bidSize":1030,"askPrice":5.04,"bidPrice":5.03,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":-0.016602,"changeRate20Day":-0.046402,"changeRate60Day":-0.077839,"changeRateWTD":-0.024225,"changeRateMTD":0.015121,"changeRateQTD":0.015121,"changeRateYTD":-0.315897,"amount":4975002.314949,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.139023,"volumeRatio":0.622511,"committee":-0.04186,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197771819.9,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1129,"preClose":5.07,"latestTime":"09:25 EDT","volume":24,"amount":122.402892,"timestamp":1791897947450,"change":0.042899999999999494,"changeRate":0.00846153846153836},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"19:30 EDT","volume":59294,"amount":300689.03,"timestamp":1791847807340,"change":0.009999999999999787,"changeRate":0.001972386587771161},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.909,"impliedVolPercentile":0.9084},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.054677,"change":-14.42,"latestPrice":249.31,"close":249.31,"volume":3571464,"market":"US","high":256.1822,"low":249.24,"preClose":263.73,"open":254.02,"turnoverRate":0.001485,"peRate":28.870807,"amplitude":0.026323,"marketValue":600661361879.62,"askSize":51,"bidSize":11,"askPrice":249.35,"bidPrice":249.2,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.02147,"changeRate20Day":-0.066954,"changeRate60Day":0.001969,"changeRateWTD":-0.046397,"changeRateMTD":-0.058284,"changeRateQTD":-0.058284,"changeRateYTD":0.204687,"amount":899025707.27417,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.596395,"pbRate":7.069016,"volumeRatio":2.538479,"committee":-0.645161,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000441,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.021018,"floatMarketCap":599484142746.83,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2502,"impliedVolPercentile":0.4861}]}}}