US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,263.05

-30.8252-0.72%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,291.57

Open:4,291.39

Low:4,226.81

Close:4,293.87

Volume:20.08M

Turnover:1.89B

Market Cap:2.42T

Float Cap:2.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	9.5	+1.39%	+0.1300	2.15M	20.37M	31.03B
Cameco US CCJ	86.11	-0.01%	-0.0100	656.41K	56.40M	37.49B
Nexgen Energy Ltd. US NXE	8.54	-0.47%	-0.0400	1.17M	10.03M	5.73B
Taiwan Semiconductor Manufacturing US TSM	441.49	-0.64%	-2.8600	3.14M	1.39B	2.29T
Teck Resources Ltd US TECK	66.475	-1.58%	-1.0650	309.11K	20.70M	32.45B
BWX Technologies Inc US BWXT	137.155	-1.98%	-2.7650	175.40K	24.18M	12.54B
American Superconductor US AMSC	28.88	-2.42%	-0.7150	114.15K	3.34M	1.40B
Quantum Computing Inc. US QUBT	6.715	-3.10%	-0.2150	2.46M	16.53M	1.51B
IONQ Inc. US IONQ	34.8089	-4.03%	-1.4611	9.89M	348.44M	13.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4263.044,"timestamp":1791903729203,"preClose":4293.869,"halted":0,"volume":20078142,"delay":0,"changeRate":-0.007179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.825195,"latestTime":"10-13 11:02:09 EDT","open":4291.3887,"high":4291.5747,"low":4226.8105,"amount":1891306775.552154,"amplitude":0.015083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.020166,"peRate":30.261776,"turnoverRate":0.002055,"increases":1,"decrements":8,"flats":0,"marketCap":2424776378112,"floatMarketCap":2191685801728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4291.5747,"amplitude":0.015083,"preClose":4293.869,"low":4226.8105,"pbRate":"9.020166","latestPrice":4263.0483,"volume":20077679,"delay":0,"open":4291.3887,"prevYearClose":3003.7385,"prevWeekClose":4379.9424,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4651.035,"twentyDayClose":4022.0032,"sixtyDayClose":3903.0588,"secType":"PLATE","market":"US","turnoverRate":0.002055,"peRate":30.261776,"marketCap":2425218380544,"floatMarketCap":2192084200192,"timestamp":1791903727474,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.013874,"change":0.13,"latestPrice":9.5,"close":9.5,"volume":2148250,"market":"US","high":9.52,"low":9.4,"preClose":9.37,"open":9.41,"turnoverRate":0.00076,"peRate":12.466112,"amplitude":0.012807,"marketValue":31026999990.5,"askSize":21884,"bidSize":31973,"askPrice":9.5,"bidPrice":9.49,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.007423,"changeRate20Day":-0.053785,"changeRate60Day":-0.009385,"changeRateWTD":-0.005756,"changeRateMTD":0.038251,"changeRateQTD":0.038251,"changeRateYTD":-0.015544,"amount":20373429.797888,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.266297,"pbRate":0.298202,"volumeRatio":1.121736,"committee":0.187329,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000527,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032737,"floatMarketCap":26866000000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.37,"latestTime":"09:29 EDT","volume":33574,"amount":315992.61255,"timestamp":1791898199999,"change":0.05000000000000071,"changeRate":0.005336179295624409},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:46 EDT","volume":26579,"amount":249189.2997,"timestamp":1791848779510,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261013 04:00 EDT","volume":910,"amount":8509,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.6693},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.000116,"change":-0.01,"latestPrice":86.11,"close":86.11,"volume":656406,"market":"US","high":86.53,"low":85.22,"preClose":86.12,"open":86.02,"turnoverRate":0.001512,"peRate":150.602512,"amplitude":0.015211,"marketValue":37492910461.49,"askSize":1,"bidSize":30,"askPrice":86.16,"bidPrice":86.07,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.074285,"changeRate20Day":-0.055915,"changeRate60Day":0.01485,"changeRateWTD":-0.022144,"changeRateMTD":-0.006461,"changeRateQTD":-0.006461,"changeRateYTD":-0.058804,"amount":56398627.6772,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.457102,"pbRate":5.255693,"volumeRatio":0.804437,"committee":0.935484,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000928,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002787,"floatMarketCap":37391539013.97,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":85.9711,"preClose":86.12,"latestTime":"09:28 EDT","volume":9935,"amount":852792.62174,"timestamp":1791898117333,"change":-0.1488999999999976,"changeRate":-0.0017289828146771664},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.12,"latestTime":"19:53 EDT","volume":15249,"amount":1313636.3776,"timestamp":1791849194115,"change":0.35999999999999943,"changeRate":0.004180213655364601},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20261013 04:00 EDT","volume":2166,"amount":185948,"timestamp":1791878401993,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.4722,"impliedVolPercentile":0.1235},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004662,"change":-0.04,"latestPrice":8.54,"close":8.54,"volume":1173141,"market":"US","high":8.625,"low":8.46,"preClose":8.58,"open":8.48,"turnoverRate":0.001794,"peRate":0,"amplitude":0.019231,"marketValue":5730340000,"askSize":2599,"bidSize":1140,"askPrice":8.55,"bidPrice":8.54,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.09438,"changeRate20Day":-0.097252,"changeRate60Day":-0.021764,"changeRateWTD":-0.024,"changeRateMTD":-0.063596,"changeRateQTD":-0.063596,"changeRateYTD":-0.071739,"amount":10025960.030399,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.107076,"volumeRatio":0.873881,"committee":-0.390211,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583337333.419999,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.58,"latestTime":"09:28 EDT","volume":10719,"amount":93226.648113,"timestamp":1791898094832,"change":0.10999999999999943,"changeRate":0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.58,"latestTime":"19:58 EDT","volume":13386,"amount":114929.9958,"timestamp":1791849536588,"change":0.08999999999999986,"changeRate":0.010489510489510473},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":15431,"timestamp":1791878401851,"change":0,"changeRate":0},"impliedVol":0.581,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.006436,"change":-2.86,"latestPrice":441.49,"close":441.49,"volume":3139063,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000672,"peRate":32.860175,"amplitude":0.014088,"marketValue":2289798039270,"askSize":1,"bidSize":64,"askPrice":441.54,"bidPrice":441.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.084615,"changeRate20Day":0.067045,"changeRate60Day":0.097415,"changeRateWTD":-0.026075,"changeRateMTD":-0.032223,"changeRateQTD":-0.032223,"changeRateYTD":0.452795,"amount":1385247196.736084,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.351212,"pbRate":0.355972,"volumeRatio":1.395005,"committee":0.969231,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000453,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.294458,"floatMarketCap":2062324505627.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3427,"impliedVolPercentile":0.008},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.015768,"change":-1.065,"latestPrice":66.475,"close":66.475,"volume":309105,"market":"US","high":67.77,"low":66.47,"preClose":67.54,"open":67.77,"turnoverRate":0.000638,"peRate":18.513959,"amplitude":0.019248,"marketValue":32453095000,"askSize":101,"bidSize":66,"askPrice":66.49,"bidPrice":66.47,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.009314,"changeRate20Day":0.028229,"changeRate60Day":0.219725,"changeRateWTD":-0.023145,"changeRateMTD":0.010412,"changeRateQTD":0.010412,"changeRateYTD":0.388077,"amount":20698337.911377,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.206786,"pbRate":1.176092,"volumeRatio":0.697214,"committee":-0.359223,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.002177,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007522,"floatMarketCap":32206446226.475,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.54,"latestTime":"09:21 EDT","volume":264,"amount":17790.2076,"timestamp":1791897714676,"change":-0.14000000000000057,"changeRate":-0.0020728457210541984},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":67.54,"latestTime":"19:30 EDT","volume":4496,"amount":303334.1657,"timestamp":1791847807257,"change":-0.6600000000000108,"changeRate":-0.009771986970684198},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5087,"impliedVolPercentile":0.5896},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.019761,"change":-2.765,"latestPrice":137.155,"close":137.155,"volume":175398,"market":"US","high":139.795,"low":136.7,"preClose":139.92,"open":138.29,"turnoverRate":0.001928,"peRate":35.533782,"amplitude":0.02212,"marketValue":12539635073.32,"askSize":106,"bidSize":120,"askPrice":137.26,"bidPrice":137.05,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":-0.058648,"changeRate20Day":-0.065065,"changeRate60Day":-0.191112,"changeRateWTD":-0.046409,"changeRateMTD":0.001131,"changeRateQTD":0.001131,"changeRateYTD":-0.206463,"amount":24183446.202301,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.311453,"pbRate":9.396856,"volumeRatio":0.550007,"committee":0.061947,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002654,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007583,"floatMarketCap":12479937125.175,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":139.464,"preClose":139.92,"latestTime":"09:24 EDT","volume":637,"amount":88776.53057,"timestamp":1791897865819,"change":-0.45599999999998886,"changeRate":-0.003259005145797519},"postHourTrading":{"tag":"盘后","latestPrice":139.9137,"preClose":139.92,"latestTime":"19:59 EDT","volume":18203,"amount":2547153.4336,"timestamp":1791849549070,"change":-0.006299999999981765,"changeRate":-0.000045025728987862815},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1442,"amount":201065,"timestamp":1791878401952,"change":-0.410003662109375,"changeRate":-0.0029302720660010248},"impliedVol":0.5049,"impliedVolPercentile":0.5299},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.024159,"change":-0.715,"latestPrice":28.88,"close":28.88,"volume":114148,"market":"US","high":29.72,"low":28.8,"preClose":29.595,"open":29.18,"turnoverRate":0.002439,"peRate":9.674089,"amplitude":0.031086,"marketValue":1399591195.12,"askSize":19,"bidSize":3,"askPrice":28.89,"bidPrice":28.84,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.09325,"changeRate20Day":0.042599,"changeRate60Day":-0.111658,"changeRateWTD":-0.053735,"changeRateMTD":-0.007901,"changeRateQTD":-0.007901,"changeRateYTD":0.003475,"amount":3341329.079124,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.468852,"pbRate":2.444812,"volumeRatio":0.52337,"committee":-0.727273,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351413088.16,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":29.4665,"preClose":29.595,"latestTime":"09:27 EDT","volume":1911,"amount":55556.121894,"timestamp":1791898070408,"change":-0.12849999999999895,"changeRate":-0.004341949653657677},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.595,"latestTime":"19:55 EDT","volume":24451,"amount":723621.6132,"timestamp":1791849306357,"change":-0.03500000000000014,"changeRate":-0.001182632201385374},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.594999313354492,"latestTime":"20261013 04:00 EDT","volume":1911,"amount":55839,"timestamp":1791878401984,"change":-0.5149993896484375,"changeRate":-0.017401567886370872},"impliedVol":0.8071,"impliedVolPercentile":0.4104},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.031025,"change":-0.215,"latestPrice":6.715,"close":6.715,"volume":2455447,"market":"US","high":6.81,"low":6.64,"preClose":6.93,"open":6.775,"turnoverRate":0.012228,"peRate":0,"amplitude":0.024531,"marketValue":1514381149.955,"askSize":3260,"bidSize":1131,"askPrice":6.72,"bidPrice":6.71,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.145674,"changeRate20Day":-0.143495,"changeRate60Day":-0.152146,"changeRateWTD":-0.097446,"changeRateMTD":-0.205325,"changeRateQTD":-0.205325,"changeRateYTD":-0.345517,"amount":16530145.00004,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.951222,"volumeRatio":1.43789,"committee":-0.484855,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348445159.925,"shortable":3,"shares":225522137,"floatShares":200810895,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.93,"latestTime":"09:29 EDT","volume":143108,"amount":979172.12652,"timestamp":1791898199999,"change":-0.14999999999999947,"changeRate":-0.021645021645021568},"postHourTrading":{"tag":"盘后","latestPrice":6.9527,"preClose":6.93,"latestTime":"19:58 EDT","volume":151796,"amount":1053151.4103,"timestamp":1791849517033,"change":0.022700000000000387,"changeRate":0.0032756132756133313},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20261013 04:00 EDT","volume":18661,"amount":128845,"timestamp":1791878401972,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.7348,"impliedVolPercentile":0.0239},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.040284,"change":-1.4611,"latestPrice":34.8089,"close":34.8089,"volume":9886684,"market":"US","high":35.99,"low":34.7,"preClose":36.27,"open":35.82,"turnoverRate":0.027463,"peRate":0,"amplitude":0.035567,"marketValue":13262190900,"askSize":125,"bidSize":125,"askPrice":34.81,"bidPrice":34.8,"week52High":81.08,"week52Low":25.89,"changeRate5Day":-0.195914,"changeRate20Day":-0.060489,"changeRate60Day":0.016615,"changeRateWTD":-0.127378,"changeRateMTD":-0.206363,"changeRateQTD":-0.206363,"changeRateYTD":-0.224228,"amount":348442099.434387,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.985982,"volumeRatio":1.994818,"committee":-0.406176,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12531204000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":35.7861,"preClose":36.27,"latestTime":"09:29 EDT","volume":450566,"amount":16310140.461916,"timestamp":1791898199806,"change":-0.48390000000000555,"changeRate":-0.013341604631927365},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.00999999999999801,"changeRate":0.0002757099531292531},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.27000045776367,"latestTime":"20261013 04:00 EDT","volume":388567,"amount":14013826,"timestamp":1791878401988,"change":-0.20999908447265625,"changeRate":-0.005789883700641241},"impliedVol":0.7986,"impliedVolPercentile":0.1155}]}}}