US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,829.44

+2.740.15%

Number of Gainers:21

Number of Losers:9

Number of Flat:6

PE:- -

High:1,833.25

Open:1,827.12

Low:1,825.10

Close:1,826.58

Volume:9.15M

Turnover:225.61M

Market Cap:350.08B

Float Cap:217.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.03	+4.64%	+0.0900	1K	2.63K	79.28M
Belpointe PREP LLC US OZ	38.8	+1.89%	+0.7200	6K	249.36K	157.28M
FTAI AVIATION LTD US FTAI	167.62	+1.26%	+2.09	401.98K	66.68M	17.19B
Plains All American Pipeline LP US PAA	24.765	+1.08%	+0.2650	435.00K	10.74M	17.47B
Dorchester Minerals LP US DMLP	30.03	+1.08%	+0.3200	22.11K	662.25K	1.47B
Cheniere Energy Partners LP US CQP	64.305	+1.04%	+0.6650	15.83K	1.02M	31.13B
Alliance Resource Partners LP US ARLP	25.09	+0.76%	+0.1900	35.04K	877.78K	3.22B
Calumet Specialty Products Partners LP US CLMT	57.595	+0.74%	+0.4250	152.24K	8.80M	5.06B
TXO PARTNERS L.P US TXO	14.46	+0.70%	+0.1000	25.35K	366.04K	798.81M
Genesis Energy LP US GEL	14.4375	+0.47%	+0.0675	13.43K	193.97K	1.77B
Delek Logistics Partners LP US DKL	56.66	+0.44%	+0.2500	5K	297.45K	3.24B
NGL Energy Partners LP US NGL	14.735	+0.44%	+0.0650	13.42K	196.70K	1.83B
Global Partners LP US GLP	49.3418	+0.41%	+0.2018	5K	231.34K	1.68B
Black Stone Minerals LP US BSM	14.9	+0.40%	+0.0600	54.48K	810.85K	3.16B
Icahn Enterprises LP US IEP	6.635	+0.38%	+0.0250	236.44K	1.57M	4.72B
MPLX LP US MPLX	57	+0.30%	+0.1700	165.64K	9.44M	57.97B
CVR Partners LP US UAN	125.83	+0.27%	+0.3400	3K	376.56K	1.33B
Western Midstream Operating, LP. US WES	45.4	+0.24%	+0.1100	204.20K	9.30M	18.75B
Suburban Propane Partners LP US SPH	17.17	+0.06%	+0.0100	46.13K	794.13K	1.15B
Enterprise Products Partners LP US EPD	35.93	+0.06%	+0.0200	798.79K	28.72M	77.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1829.3287,"timestamp":1791903858665,"preClose":1826.5837,"halted":0,"volume":9148057,"delay":0,"changeRate":0.001503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.744995,"latestTime":"10-13 11:04:18 EDT","open":1827.1171,"high":1833.2527,"low":1825.1003,"amount":225610725.280563,"amplitude":0.004463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.663204,"peRate":14.306224,"turnoverRate":0.00126,"increases":21,"decrements":9,"flats":6,"marketCap":350078449973,"floatMarketCap":217450302436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1833.2527,"amplitude":0.004463,"preClose":1826.5837,"low":1825.1003,"pbRate":"3.663204","latestPrice":1829.4354,"volume":9148690,"delay":0,"open":1827.1171,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1863.4464,"twentyDayClose":1923.3448,"sixtyDayClose":1868.1145,"secType":"PLATE","market":"US","turnoverRate":0.00126,"peRate":14.306224,"marketCap":350091129141,"floatMarketCap":217463943140,"timestamp":1791903861793,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.046392,"change":0.09,"latestPrice":2.03,"close":2.03,"volume":1319,"market":"US","high":2.03,"low":2.01,"preClose":1.94,"open":2.01,"turnoverRate":0.00005,"peRate":0,"amplitude":0.010309,"marketValue":79281824.58,"askSize":16,"bidSize":200,"askPrice":2.01,"bidPrice":1.92,"week52High":3.24,"week52Low":1.76,"changeRate5Day":0.035714,"changeRate20Day":-0.117391,"changeRate60Day":-0.132479,"changeRateWTD":-0.004902,"changeRateMTD":-0.085586,"changeRateQTD":-0.085586,"changeRateYTD":-0.222222,"amount":2627.715439,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.868842,"volumeRatio":0.104888,"committee":0.851852,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009852,"floatMarketCap":53684162,"shortable":3,"shares":39055086,"floatShares":26445400,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"08:05 EDT","volume":1,"amount":1.94,"timestamp":1791893120695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":1,"amount":1.94,"timestamp":1791847803272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2789},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.018908,"change":0.72,"latestPrice":38.8,"close":38.8,"volume":6453,"market":"US","high":38.81,"low":38.55,"preClose":38.08,"open":38.5664,"turnoverRate":0.001685,"peRate":0,"amplitude":0.006828,"marketValue":157283560,"askSize":200,"bidSize":200,"askPrice":40.04,"bidPrice":37.77,"week52High":68.9999,"week52Low":36,"changeRate5Day":-0.053197,"changeRate20Day":-0.182297,"changeRate60Day":-0.143111,"changeRateWTD":0.046668,"changeRateMTD":-0.05412,"changeRateQTD":-0.05412,"changeRateYTD":-0.403352,"amount":249362.993649,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.612453,"volumeRatio":0.600301,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148618317.2,"shortable":3,"shares":4053700,"floatShares":3830369,"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"16:04 EDT","volume":1,"amount":38.08,"timestamp":1791835441682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":38.08000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.012626,"change":2.09,"latestPrice":167.62,"close":167.62,"volume":401982,"market":"US","high":168.7225,"low":163.485,"preClose":165.53,"open":164.055,"turnoverRate":0.003981,"peRate":36.588273,"amplitude":0.031641,"marketValue":17193273688.5,"askSize":31,"bidSize":80,"askPrice":167.86,"bidPrice":167.37,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.065872,"changeRate20Day":-0.049989,"changeRate60Day":-0.160683,"changeRateWTD":-0.013797,"changeRateMTD":0.003532,"changeRateQTD":0.003532,"changeRateYTD":-0.148489,"amount":66683573.116699,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":36.439138,"pbRate":42.561717,"volumeRatio":1.067773,"committee":0.441441,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.010185,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010142,"floatMarketCap":16925719817.84,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":164.1,"preClose":165.53,"latestTime":"09:29 EDT","volume":6125,"amount":1007723.03625,"timestamp":1791898199999,"change":-1.4300000000000068,"changeRate":-0.008638917416782497},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.53,"latestTime":"19:59 EDT","volume":11042,"amount":1827735.4394,"timestamp":1791849551083,"change":-0.22999999999998977,"changeRate":-0.0013894762278740395},"overnightTrading":{"tag":"夜盘","latestPrice":165.14999389648438,"preClose":165.52999877929688,"latestTime":"20261013 04:00 EDT","volume":77,"amount":12700,"timestamp":1791878401892,"change":-0.3800048828125,"changeRate":-0.002295685891468924},"impliedVol":0.7509,"impliedVolPercentile":0.8526},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.010816,"change":0.265,"latestPrice":24.765,"close":24.765,"volume":435000,"market":"US","high":24.83,"low":24.528,"preClose":24.5,"open":24.72,"turnoverRate":0.00094,"peRate":6.857552,"amplitude":0.012327,"marketValue":17471652274.05,"askSize":13,"bidSize":600,"askPrice":24.77,"bidPrice":24.74,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.029302,"changeRate20Day":-0.038999,"changeRate60Day":0.018717,"changeRateWTD":0.017461,"changeRateMTD":0.044056,"changeRateQTD":0.044056,"changeRateYTD":0.378898,"amount":10741033.029556,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.882508,"pbRate":1.810434,"volumeRatio":0.996832,"committee":0.957586,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000202,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.06592,"floatMarketCap":11460776938.065,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.5,"latestTime":"09:29 EDT","volume":2279,"amount":56474.725315,"timestamp":1791898141078,"change":0.23999999999999844,"changeRate":0.009795918367346876},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.5,"latestTime":"19:57 EDT","volume":18208,"amount":446146.0808,"timestamp":1791849474030,"change":0.0799999999999983,"changeRate":0.00326530612244891},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.9203},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.010771,"change":0.32,"latestPrice":30.03,"close":30.03,"volume":22113,"market":"US","high":30.1937,"low":29.75,"preClose":29.71,"open":29.89,"turnoverRate":0.00048,"peRate":17.142534,"amplitude":0.014934,"marketValue":1474214982.24,"askSize":600,"bidSize":600,"askPrice":30.2,"bidPrice":29.76,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.031427,"changeRate20Day":-0.012496,"changeRate60Day":0.100403,"changeRateWTD":0.009412,"changeRateMTD":0.07097,"changeRateQTD":0.07097,"changeRateYTD":0.343023,"amount":662247.967947,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.900435,"pbRate":4.774507,"volumeRatio":1.473184,"committee":0,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.009412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.106346,"floatMarketCap":1384715161.83,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.71,"latestTime":"07:40 EDT","volume":801,"amount":23779.710729,"timestamp":1791891627278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.71,"latestTime":"16:58 EDT","volume":916,"amount":27362.66,"timestamp":1791838734746,"change":-0.05000000000000071,"changeRate":-0.0016829350387075298},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.709999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.549,"impliedVolPercentile":0.9761},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.010449,"change":0.665,"latestPrice":64.305,"close":64.305,"volume":15833,"market":"US","high":64.36,"low":63.625,"preClose":63.64,"open":63.75,"turnoverRate":0.000394,"peRate":11.65801,"amplitude":0.011549,"marketValue":31127003922.015,"askSize":200,"bidSize":6,"askPrice":65.79,"bidPrice":64.09,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.005237,"changeRate20Day":-0.020637,"changeRate60Day":0.007442,"changeRateWTD":0.01204,"changeRateMTD":0.056605,"changeRateQTD":0.056605,"changeRateYTD":0.202412,"amount":1015616.066788,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.438104,"pbRate":-81.915829,"volumeRatio":0.704786,"committee":-0.941748,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2711,"divideRate":0.050869,"floatMarketCap":2581899444.675,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":63.64,"preClose":63.64,"latestTime":"08:05 EDT","volume":1,"amount":63.64,"timestamp":1791893116609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.64,"latestTime":"19:30 EDT","volume":20,"amount":1272.02,"timestamp":1791847807499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.4064},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.007631,"change":0.19,"latestPrice":25.09,"close":25.09,"volume":35041,"market":"US","high":25.14,"low":24.93,"preClose":24.9,"open":25,"turnoverRate":0.000389,"peRate":12.239131,"amplitude":0.008434,"marketValue":3222259122.16,"askSize":301,"bidSize":100,"askPrice":25.1,"bidPrice":25.08,"week52High":29.45,"week52Low":23,"changeRate5Day":0.017025,"changeRate20Day":-0.040168,"changeRate60Day":0.030813,"changeRateWTD":0.01909,"changeRateMTD":0.032935,"changeRateQTD":0.032935,"changeRateYTD":0.080069,"amount":877775.352381,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.452233,"pbRate":1.821504,"volumeRatio":0.466979,"committee":-0.501247,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.000597,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.095672,"floatMarketCap":2259711329.98,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.9,"latestTime":"07:57 EDT","volume":278,"amount":6941.179894,"timestamp":1791892667334,"change":0.010000000000001563,"changeRate":0.00040160642570287404},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.9,"latestTime":"19:45 EDT","volume":2596,"amount":64541.411,"timestamp":1791848716772,"change":-0.13999999999999702,"changeRate":-0.005622489959839238},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.3586},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.007434,"change":0.425,"latestPrice":57.595,"close":57.595,"volume":152239,"market":"US","high":58.35,"low":57.15,"preClose":57.17,"open":57.3,"turnoverRate":0.002527,"peRate":0,"amplitude":0.02099,"marketValue":5062498787.23,"askSize":1,"bidSize":24,"askPrice":57.69,"bidPrice":57.61,"week52High":59.865,"week52Low":17.45,"changeRate5Day":0.02464,"changeRate20Day":0.000782,"changeRate60Day":0.325852,"changeRateWTD":0.020826,"changeRateMTD":0.099561,"changeRateQTD":0.099561,"changeRateYTD":1.898591,"amount":8799829.317024,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.452114,"volumeRatio":0.621216,"committee":0.92,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000521,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3470000838.5,"shortable":3,"shares":87898234,"floatShares":60248300,"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.17,"latestTime":"09:29 EDT","volume":114,"amount":6527.28774,"timestamp":1791898149869,"change":-0.1600000000000037,"changeRate":-0.0027986706314501258},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.17,"latestTime":"19:30 EDT","volume":14399,"amount":823053.78,"timestamp":1791847803296,"change":0.030000000000001137,"changeRate":0.0005247507433969064},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.668,"impliedVolPercentile":0.8486},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.006964,"change":0.1,"latestPrice":14.46,"close":14.46,"volume":25345,"market":"US","high":14.48,"low":14.4,"preClose":14.36,"open":14.48,"turnoverRate":0.000639,"peRate":0,"amplitude":0.005571,"marketValue":798806651.22,"askSize":100,"bidSize":100,"askPrice":14.51,"bidPrice":14.42,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.035817,"changeRate20Day":-0.050558,"changeRate60Day":0.120062,"changeRateWTD":0.012605,"changeRateMTD":0.057791,"changeRateQTD":0.057791,"changeRateYTD":0.355201,"amount":366039.799466,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.232625,"volumeRatio":1.000872,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.09751,"floatMarketCap":573889926,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"19:30 EDT","volume":11,"amount":157.96,"timestamp":1791847807330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5071,"impliedVolPercentile":0.5896},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.004697,"change":0.0675,"latestPrice":14.4375,"close":14.4375,"volume":13434,"market":"US","high":14.465,"low":14.4125,"preClose":14.37,"open":14.45,"turnoverRate":0.000125,"peRate":71.908854,"amplitude":0.003653,"marketValue":1768078591.125,"askSize":100,"bidSize":100,"askPrice":14.54,"bidPrice":14.48,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.011029,"changeRate20Day":-0.058219,"changeRate60Day":-0.017189,"changeRateWTD":-0.000173,"changeRateMTD":0.049237,"changeRateQTD":0.049237,"changeRateYTD":-0.074519,"amount":193970.696365,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.249078,"volumeRatio":0.314098,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721485,"divideRate":0.049973,"floatMarketCap":1553813747.0625,"shortable":3,"shares":122464318,"floatShares":107623463,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.37,"latestTime":"07:40 EDT","volume":1,"amount":14.37,"timestamp":1791891605184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"19:30 EDT","volume":12,"amount":172.43,"timestamp":1791847807293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.7092},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.004432,"change":0.25,"latestPrice":56.66,"close":56.66,"volume":5258,"market":"US","high":56.8482,"low":56.205,"preClose":56.41,"open":56.8482,"turnoverRate":0.000222,"peRate":19.605536,"amplitude":0.011402,"marketValue":3240798961.34,"askSize":100,"bidSize":100,"askPrice":57.03,"bidPrice":56.34,"week52High":61.5,"week52Low":42.6101,"changeRate5Day":0.007826,"changeRate20Day":-0.000529,"changeRate60Day":0.02552,"changeRateWTD":0.003009,"changeRateMTD":0.064837,"changeRateQTD":0.064837,"changeRateYTD":0.269834,"amount":297445.960991,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.178786,"pbRate":-46.77085,"volumeRatio":0.429384,"committee":0,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079598,"floatMarketCap":1340419445.04,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"19:30 EDT","volume":20,"amount":1126.05,"timestamp":1791847807512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":56.40999984741211,"latestTime":"20261013 04:00 EDT","volume":25,"amount":1382,"timestamp":1791878401987,"change":-1.1500015258789062,"changeRate":-0.020386483407013593},"impliedVol":0.3851,"impliedVolPercentile":0.8884},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.004431,"change":0.065,"latestPrice":14.735,"close":14.735,"volume":13424,"market":"US","high":14.735,"low":14.6,"preClose":14.67,"open":14.6,"turnoverRate":0.000118,"peRate":0,"amplitude":0.009202,"marketValue":1831116976.5,"askSize":200,"bidSize":100,"askPrice":14.8,"bidPrice":14.65,"week52High":19.0581,"week52Low":6.035,"changeRate5Day":-0.060268,"changeRate20Day":-0.143812,"changeRate60Day":-0.043803,"changeRateWTD":-0.000339,"changeRateMTD":-0.000339,"changeRateQTD":-0.000339,"changeRateYTD":0.4735,"amount":196698.093735,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.707957,"volumeRatio":0.301451,"committee":-0.333333,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682300637.71,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.67,"latestTime":"09:10 EDT","volume":80,"amount":1163.49744,"timestamp":1791897043770,"change":-0.2400000000000002,"changeRate":-0.016359918200409013},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":130,"amount":1913.79,"timestamp":1791847807293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6905,"impliedVolPercentile":0.8327},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.004107,"change":0.2018,"latestPrice":49.3418,"close":49.3418,"volume":4678,"market":"US","high":49.74,"low":49.1901,"preClose":49.14,"open":49.1901,"turnoverRate":0.000169,"peRate":10.096472,"amplitude":0.01119,"marketValue":1677402270.4334,"askSize":100,"bidSize":200,"askPrice":50.04,"bidPrice":49.03,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.036592,"changeRate20Day":-0.030041,"changeRate60Day":0.020513,"changeRateWTD":-0.000571,"changeRateMTD":0.065698,"changeRateQTD":0.065698,"changeRateYTD":0.179016,"amount":231336.49012,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.384739,"pbRate":2.497915,"volumeRatio":0.266248,"committee":0.333333,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061915,"floatMarketCap":1365493558.6732,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.14,"latestTime":"07:36 EDT","volume":1,"amount":49.14,"timestamp":1791891393795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:30 EDT","volume":209,"amount":10272.2122,"timestamp":1791847807152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":49.13999938964844,"latestTime":"20261013 04:00 EDT","volume":103,"amount":4945,"timestamp":1791878401989,"change":-1.1300010681152344,"changeRate":-0.022995545017309754},"impliedVol":0.3848,"impliedVolPercentile":0.7888},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.004043,"change":0.06,"latestPrice":14.9,"close":14.9,"volume":54477,"market":"US","high":14.92,"low":14.84,"preClose":14.84,"open":14.85,"turnoverRate":0.000326,"peRate":12.440418,"amplitude":0.005391,"marketValue":3156749938.8,"askSize":100,"bidSize":286,"askPrice":14.91,"bidPrice":14.89,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.014986,"changeRate20Day":-0.017798,"changeRate60Day":0.046348,"changeRateWTD":0.006077,"changeRateMTD":0.040503,"changeRateQTD":0.040503,"changeRateYTD":0.121144,"amount":810845.737384,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.660758,"pbRate":2.960146,"volumeRatio":0.732177,"committee":0.481865,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081879,"floatMarketCap":2489241948.2,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.8913,"preClose":14.84,"latestTime":"08:47 EDT","volume":319,"amount":4721.419472,"timestamp":1791895626257,"change":0.05129999999999946,"changeRate":0.003456873315363845},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.84,"latestTime":"19:53 EDT","volume":390,"amount":5808.9248,"timestamp":1791849190947,"change":0.0600000000000005,"changeRate":0.004043126684636152},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.735,"impliedVolPercentile":0.996},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.003782,"change":0.025,"latestPrice":6.635,"close":6.635,"volume":236437,"market":"US","high":6.64,"low":6.58,"preClose":6.61,"open":6.61,"turnoverRate":0.002564,"peRate":0,"amplitude":0.009077,"marketValue":4717485000,"askSize":700,"bidSize":500,"askPrice":6.64,"bidPrice":6.63,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.000754,"changeRate20Day":-0.049427,"changeRate60Day":-0.120027,"changeRateWTD":0.011433,"changeRateMTD":-0.017037,"changeRateQTD":-0.017037,"changeRateYTD":-0.121192,"amount":1565449.445547,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.660514,"volumeRatio":1.121512,"committee":-0.166667,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.301432,"floatMarketCap":611952021.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.6011,"preClose":6.61,"latestTime":"09:15 EDT","volume":1934,"amount":12864.469995,"timestamp":1791897326266,"change":-0.008900000000000574,"changeRate":-0.0013464447806354877},"postHourTrading":{"tag":"盘后","latestPrice":6.6115,"preClose":6.61,"latestTime":"19:57 EDT","volume":5842,"amount":38631.4131,"timestamp":1791849462072,"change":0.0015000000000000568,"changeRate":0.0002269288956127166},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5571,"impliedVolPercentile":0.5976},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.002991,"change":0.17,"latestPrice":57,"close":57,"volume":165639,"market":"US","high":57.2605,"low":56.745,"preClose":56.83,"open":57.2605,"turnoverRate":0.000454,"peRate":12.265137,"amplitude":0.009071,"marketValue":57972713664,"askSize":8,"bidSize":109,"askPrice":57.02,"bidPrice":57,"week52High":60.95,"week52Low":47.9417,"changeRate5Day":-0.013329,"changeRate20Day":-0.024307,"changeRate60Day":-0.002276,"changeRateWTD":0.012433,"changeRateMTD":0.012074,"changeRateQTD":0.012074,"changeRateYTD":0.068016,"amount":9436801.556648,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.825726,"pbRate":4.132937,"volumeRatio":0.633765,"committee":0.863248,"roa":0.072531,"roe":0.336878,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.075544,"floatMarketCap":20815105530,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":57.3182,"preClose":56.83,"latestTime":"09:29 EDT","volume":2791,"amount":159814.83698,"timestamp":1791898150096,"change":0.4881999999999991,"changeRate":0.00859053316910081},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":56.83,"latestTime":"19:44 EDT","volume":1810,"amount":102962.5388,"timestamp":1791848663394,"change":0.20000000000000284,"changeRate":0.0035192679922576606},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.83000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.7131},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.002709,"change":0.34,"latestPrice":125.83,"close":125.83,"volume":3002,"market":"US","high":125.83,"low":124.5,"preClose":125.49,"open":125.76,"turnoverRate":0.000293,"peRate":8.301075,"amplitude":0.010598,"marketValue":1329977423.71,"askSize":100,"bidSize":1,"askPrice":127.42,"bidPrice":125.7,"week52High":139.5,"week52Low":89.2,"changeRate5Day":0.00439,"changeRate20Day":-0.065017,"changeRate60Day":0.044579,"changeRateWTD":0.008657,"changeRateMTD":0.016562,"changeRateQTD":0.016562,"changeRateYTD":0.22761,"amount":376560.901428,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.486602,"pbRate":3.833141,"volumeRatio":0.846138,"committee":-0.980198,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114996,"floatMarketCap":1290965468,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.49,"latestTime":"19:30 EDT","volume":22,"amount":2760.96,"timestamp":1791847806794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.48999786376953,"preClose":125.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5185,"impliedVolPercentile":0.6614},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.002429,"change":0.11,"latestPrice":45.4,"close":45.4,"volume":204200,"market":"US","high":45.65,"low":45.27,"preClose":45.29,"open":45.5067,"turnoverRate":0.000779,"peRate":14.327235,"amplitude":0.00839,"marketValue":18750200000,"askSize":211,"bidSize":100,"askPrice":45.41,"bidPrice":45.38,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.01689,"changeRate20Day":-0.038543,"changeRate60Day":-0.02596,"changeRateWTD":-0.004822,"changeRateMTD":0.023214,"changeRateQTD":0.023214,"changeRateYTD":0.149367,"amount":9296954.672241,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.234899,"pbRate":4.407872,"volumeRatio":1.246278,"committee":-0.356913,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.081057,"floatMarketCap":11894800000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.29,"latestTime":"09:12 EDT","volume":45,"amount":2074.1499,"timestamp":1791897127364,"change":0.1600000000000037,"changeRate":0.003532788695076257},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.29,"latestTime":"19:30 EDT","volume":530,"amount":24149.21,"timestamp":1791847807147,"change":0.45000000000000284,"changeRate":0.009935968204901807},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.9562},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.000583,"change":0.01,"latestPrice":17.17,"close":17.17,"volume":46125,"market":"US","high":17.261,"low":17.17,"preClose":17.16,"open":17.22,"turnoverRate":0.00072,"peRate":8.794273,"amplitude":0.005303,"marketValue":1145451684.79,"askSize":120,"bidSize":100,"askPrice":17.2,"bidPrice":17.16,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.005269,"changeRate20Day":0.015976,"changeRate60Day":-0.04928,"changeRateWTD":0.004681,"changeRateMTD":0.044404,"changeRateQTD":0.044404,"changeRateYTD":-0.073894,"amount":794133.377552,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.598765,"pbRate":1.606475,"volumeRatio":1.284155,"committee":-0.090909,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.075713,"floatMarketCap":1100326830.05,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.16,"latestTime":"08:05 EDT","volume":31,"amount":530.56004,"timestamp":1791893123123,"change":0.05999999999999872,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.16,"latestTime":"19:30 EDT","volume":31,"amount":531.6441,"timestamp":1791847806768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.15999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.7092},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000557,"change":0.02,"latestPrice":35.93,"close":35.93,"volume":798785,"market":"US","high":36.095,"low":35.8,"preClose":35.91,"open":35.99,"turnoverRate":0.000553,"peRate":12.444342,"amplitude":0.008215,"marketValue":77728125326.5,"askSize":100,"bidSize":369,"askPrice":35.94,"bidPrice":35.93,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.035695,"changeRate20Day":-0.074208,"changeRate60Day":-0.073491,"changeRateWTD":-0.004157,"changeRateMTD":0.008986,"changeRateQTD":0.008986,"changeRateYTD":0.120711,"amount":28719292.304306,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.521645,"pbRate":2.569695,"volumeRatio":1.049114,"committee":0.573561,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000418,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061369,"floatMarketCap":51918804261.11,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.91,"latestTime":"09:22 EDT","volume":10731,"amount":386073.90864,"timestamp":1791897775128,"change":0.09000000000000341,"changeRate":0.0025062656641604963},"postHourTrading":{"tag":"盘后","latestPrice":35.857,"preClose":35.91,"latestTime":"19:58 EDT","volume":3689,"amount":132492.2864,"timestamp":1791849485832,"change":-0.05299999999999727,"changeRate":-0.0014759120022277159},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":35.90999984741211,"latestTime":"20261013 04:00 EDT","volume":10,"amount":359,"timestamp":1791878401491,"change":-0.020000457763671875,"changeRate":-0.0005569606752619696},"impliedVol":0.2158,"impliedVolPercentile":0.7052}]}}}