US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,942.40

+24.741.29%

Number of Gainers:22

Number of Losers:10

Number of Flat:4

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:14.46M

Turnover:474.41M

Market Cap:370.21B

Float Cap:231.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.47	+3.12%	+0.7700	1.68M	42.58M	17.97B
Icahn Enterprises LP US IEP	6.82	+2.71%	+0.1800	642.51K	4.34M	4.85B
Natural Resources Partners LP US NRP	110.9	+1.98%	+2.15	48.14K	5.33M	1.47B
Calumet Specialty Products Partners LP US CLMT	47.94	+1.93%	+0.9100	524.66K	25.00M	4.21B
Genesis Energy LP US GEL	16.39	+1.80%	+0.2900	102.80K	1.68M	2.01B
Enterprise Products Partners LP US EPD	38.905	+1.66%	+0.6350	1.95M	75.85M	84.16B
MPLX LP US MPLX	59.25	+1.53%	+0.8900	518.33K	30.67M	60.26B
Energy Transfer LP US ET	21.335	+1.50%	+0.3150	5.84M	124.55M	73.24B
Delek Logistics Partners LP US DKL	54.41	+1.40%	+0.7500	96.47K	5.23M	3.11B
TXO PARTNERS L.P US TXO	14.17	+1.29%	+0.1800	42.94K	608.49K	782.79M
CrossAmerica Partners LP US CAPL	23.285	+1.24%	+0.2850	25.13K	581.72K	887.64M
Western Midstream Operating, LP. US WES	48.35	+0.86%	+0.4100	376.00K	18.21M	19.97B
AllianceBernstein Holding LP US AB	36.9297	+0.85%	+0.3097	215.18K	7.93M	3.45B
Global Partners LP US GLP	50.08	+0.68%	+0.3400	22.32K	1.12M	1.70B
USA Compression Partners LP US USAC	26.91	+0.56%	+0.1500	184.53K	4.98M	3.90B
FTAI AVIATION LTD US FTAI	201.545	+0.54%	+1.08	377.86K	76.27M	20.67B
Suburban Propane Partners LP US SPH	17.72	+0.51%	+0.0900	89.89K	1.59M	1.18B
Sunoco LP US SUN	74.97	+0.50%	+0.3700	225.64K	16.92M	15.33B
Cheniere Energy Partners LP US CQP	68.27	+0.47%	+0.3200	51.11K	3.49M	33.05B
CVR Partners LP US UAN	126.685	+0.44%	+0.5550	18.64K	2.36M	1.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1942.3992,"timestamp":1787770832454,"preClose":1917.6578,"halted":0,"volume":14460140,"delay":0,"changeRate":0.012902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.741333,"latestTime":"08-26 15:00:33 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":474411172.1353,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.001992,"increases":22,"decrements":10,"flats":4,"marketCap":370213090327,"floatMarketCap":231082869420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1942.3992,"volume":14460134,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.001992,"peRate":14.599056,"marketCap":370213090327,"floatMarketCap":231082869420.5,"timestamp":1787770831795,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.031174,"change":0.77,"latestPrice":25.47,"close":25.47,"volume":1676535,"market":"US","high":25.56,"low":24.64,"preClose":24.7,"open":24.7,"turnoverRate":0.003623,"peRate":7.05277,"amplitude":0.037247,"marketValue":17969028201.9,"askSize":1000,"bidSize":100,"askPrice":25.48,"bidPrice":25.46,"week52High":25.56,"week52Low":15.685,"changeRate5Day":0.061692,"changeRate20Day":0.023303,"changeRate60Day":0.110772,"changeRateWTD":0.034945,"changeRateMTD":0.03663,"changeRateQTD":0.144205,"changeRateYTD":0.418151,"amount":42577813.530807,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.306178,"pbRate":1.861972,"volumeRatio":0.750633,"committee":-0.818182,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.064095,"floatMarketCap":11787037698.869999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.7,"latestTime":"09:24 EDT","volume":418,"amount":10371.330728,"timestamp":1787750654945,"change":0.3000000000000007,"changeRate":0.01214574898785428},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.7,"latestTime":"19:30 EDT","volume":45450,"amount":1122962.5524,"timestamp":1787700601714,"change":0.05000000000000071,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.6056},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.027108,"change":0.18,"latestPrice":6.82,"close":6.82,"volume":642506,"market":"US","high":6.83,"low":6.6,"preClose":6.64,"open":6.62,"turnoverRate":0.006966,"peRate":0,"amplitude":0.034639,"marketValue":4849020000,"askSize":452,"bidSize":2146,"askPrice":6.82,"bidPrice":6.81,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.025564,"changeRate20Day":-0.101449,"changeRate60Day":-0.087015,"changeRateWTD":0.004418,"changeRateMTD":-0.124519,"changeRateQTD":-0.054092,"changeRateYTD":-0.096689,"amount":4337504.957294,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.734695,"volumeRatio":0.420247,"committee":0.65204,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.293255,"floatMarketCap":629014738,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"09:27 EDT","volume":6722,"amount":44584.686744,"timestamp":1787750875604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6387,"preClose":6.64,"latestTime":"19:59 EDT","volume":36512,"amount":241660.4652,"timestamp":1787702356164,"change":-0.0012999999999996348,"changeRate":-0.0001957831325300655},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.422,"impliedVolPercentile":0.239},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.01977,"change":2.15,"latestPrice":110.9,"close":110.9,"volume":48136,"market":"US","high":112.02,"low":108.5001,"preClose":108.75,"open":110,"turnoverRate":0.005003,"peRate":14.144518,"amplitude":0.032367,"marketValue":1469470690.8,"askSize":1,"bidSize":100,"askPrice":111.57,"bidPrice":110.37,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.057601,"changeRate20Day":0.120542,"changeRate60Day":0.036642,"changeRateWTD":0.052282,"changeRateMTD":0.13094,"changeRateQTD":0.143299,"changeRateYTD":0.062261,"amount":5329767.081665,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.046019,"pbRate":2.303303,"volumeRatio":1.355691,"committee":0.980198,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027051,"floatMarketCap":1066972781.5,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.75,"latestTime":"19:30 EDT","volume":12,"amount":1305,"timestamp":1787700601722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":108.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.4781},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.019349,"change":0.91,"latestPrice":47.94,"close":47.94,"volume":524664,"market":"US","high":48.63,"low":46.53,"preClose":47.03,"open":46.92,"turnoverRate":0.008879,"peRate":0,"amplitude":0.044652,"marketValue":4213841337.96,"askSize":428,"bidSize":184,"askPrice":47.95,"bidPrice":47.89,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.025412,"changeRate20Day":0.13066,"changeRate60Day":0.338358,"changeRateWTD":-0.021832,"changeRateMTD":0.084861,"changeRateQTD":0.330927,"changeRateYTD":1.412682,"amount":25001113.02594,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.705779,"volumeRatio":0.673431,"committee":-0.398693,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2832726660,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"08:23 EDT","volume":13,"amount":610.35,"timestamp":1787747000597,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"19:49 EDT","volume":20353,"amount":957183.585,"timestamp":1787701784291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":47.029998779296875,"latestTime":"20260826 04:00 EDT","volume":60,"amount":2816,"timestamp":1787731200008,"change":-0.3400001525878906,"changeRate":-0.007229431456790988},"impliedVol":0.5887,"impliedVolPercentile":0.4582},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.018012,"change":0.29,"latestPrice":16.39,"close":16.39,"volume":102798,"market":"US","high":16.415,"low":16.15,"preClose":16.1,"open":16.15,"turnoverRate":0.000955,"peRate":81.633671,"amplitude":0.01646,"marketValue":2007190172.02,"askSize":1136,"bidSize":100,"askPrice":16.39,"bidPrice":16.36,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.018012,"changeRate20Day":0.1,"changeRate60Day":0.080422,"changeRateWTD":0.011728,"changeRateMTD":0.070542,"changeRateQTD":0.156669,"changeRateYTD":0.050641,"amount":1678178.997002,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.958954,"volumeRatio":0.802654,"committee":-0.838188,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044234,"floatMarketCap":1763948558.57,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":10050,"amount":161805.06,"timestamp":1787700601807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.4263},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.016593,"change":0.635,"latestPrice":38.905,"close":38.905,"volume":1954386,"market":"US","high":38.9716,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.001353,"peRate":13.474732,"amplitude":0.018856,"marketValue":84164005450.25,"askSize":80,"bidSize":100,"askPrice":38.91,"bidPrice":38.89,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.020593,"changeRate20Day":0.006077,"changeRate60Day":0.045552,"changeRateWTD":0.023546,"changeRateMTD":0.02247,"changeRateQTD":0.058351,"changeRateYTD":0.213506,"amount":75853913.273644,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.641236,"pbRate":2.782465,"volumeRatio":0.835865,"committee":0.111111,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056677,"floatMarketCap":56217675473.935005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.4343},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.01525,"change":0.89,"latestPrice":59.25,"close":59.25,"volume":518333,"market":"US","high":59.43,"low":58.32,"preClose":58.36,"open":58.4732,"turnoverRate":0.001419,"peRate":12.749287,"amplitude":0.01902,"marketValue":60261110256,"askSize":200,"bidSize":200,"askPrice":59.39,"bidPrice":59.19,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.009542,"changeRate20Day":0.025264,"changeRate60Day":0.077469,"changeRateWTD":0.014381,"changeRateMTD":0.013687,"changeRateQTD":0.051837,"changeRateYTD":0.110174,"amount":30670755.25721,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.292531,"pbRate":4.29608,"volumeRatio":0.561481,"committee":0,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072675,"floatMarketCap":21636754432.5,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:25 EDT","volume":51,"amount":2981.786043,"timestamp":1787750747510,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.36,"latestTime":"19:58 EDT","volume":22873,"amount":1334840.2917,"timestamp":1787702322116,"change":0.11999999999999744,"changeRate":0.0020562028786839863},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":58.36000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.3028},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.014986,"change":0.315,"latestPrice":21.335,"close":21.335,"volume":5837552,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001891,"peRate":14.610311,"amplitude":0.025452,"marketValue":73243055000,"askSize":834,"bidSize":272,"askPrice":21.34,"bidPrice":21.33,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.007318,"changeRate20Day":0.056188,"changeRate60Day":0.107161,"changeRateWTD":0.006843,"changeRateMTD":0.047888,"changeRateQTD":0.115847,"changeRateYTD":0.293814,"amount":124553875.638794,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.632231,"pbRate":2.290563,"volumeRatio":0.741965,"committee":-0.508137,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063042,"floatMarketCap":65861145000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.1195},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.013977,"change":0.75,"latestPrice":54.41,"close":54.41,"volume":96471,"market":"US","high":54.515,"low":53.16,"preClose":53.66,"open":53.34,"turnoverRate":0.004078,"peRate":18.826989,"amplitude":0.025252,"marketValue":3112105038.59,"askSize":101,"bidSize":100,"askPrice":54.57,"bidPrice":54.42,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.006028,"changeRate20Day":-0.072926,"changeRate60Day":0.06415,"changeRateWTD":0.005173,"changeRateMTD":-0.097828,"changeRateQTD":0.055685,"changeRateYTD":0.219408,"amount":5225871.430138,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.496607,"pbRate":-44.913554,"volumeRatio":0.783192,"committee":-0.004975,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082889,"floatMarketCap":1287190646.04,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"19:30 EDT","volume":1591,"amount":85372.87,"timestamp":1787700602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.4781},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.012866,"change":0.18,"latestPrice":14.17,"close":14.17,"volume":42938,"market":"US","high":14.24,"low":14,"preClose":13.99,"open":14,"turnoverRate":0.001082,"peRate":0,"amplitude":0.017155,"marketValue":782786324.19,"askSize":101,"bidSize":100,"askPrice":14.14,"bidPrice":14.07,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.019424,"changeRate20Day":0.081679,"changeRate60Day":0.081679,"changeRateWTD":-0.004916,"changeRateMTD":0.055101,"changeRateQTD":0.1336,"changeRateYTD":0.328022,"amount":608485.55673,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.207905,"volumeRatio":0.383473,"committee":-0.004975,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099506,"floatMarketCap":562380377,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"07:18 EDT","volume":10,"amount":141.5,"timestamp":1787743085211,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:15 EDT","volume":13,"amount":182.43,"timestamp":1787688900130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260826 04:00 EDT","volume":100,"amount":1399,"timestamp":1787731200996,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0637},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.012391,"change":0.285,"latestPrice":23.285,"close":23.285,"volume":25134,"market":"US","high":23.4899,"low":22.64,"preClose":23,"open":22.69,"turnoverRate":0.001349,"peRate":17.117925,"amplitude":0.036952,"marketValue":887635400.085,"askSize":100,"bidSize":1100,"askPrice":23.41,"bidPrice":22.75,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.018339,"changeRate20Day":0.065188,"changeRate60Day":0.061788,"changeRateWTD":-0.02328,"changeRateMTD":0.048402,"changeRateQTD":0.038582,"changeRateYTD":0.13034,"amount":581719.873821,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.828431,"pbRate":-8.279872,"volumeRatio":0.640606,"committee":0.833333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.090148,"floatMarketCap":433877298.615,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23,"latestTime":"09:07 EDT","volume":104,"amount":2391.99012,"timestamp":1787749673884,"change":-0.010000000000001563,"changeRate":-0.0004347826086957201},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":9,"amount":207,"timestamp":1787700602139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1116},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.008552,"change":0.41,"latestPrice":48.35,"close":48.35,"volume":375996,"market":"US","high":48.8255,"low":48.09,"preClose":47.94,"open":48.5793,"turnoverRate":0.001435,"peRate":15.25819,"amplitude":0.015342,"marketValue":19968550000,"askSize":100,"bidSize":100,"askPrice":48.31,"bidPrice":48.25,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.013467,"changeRate20Day":0.028942,"changeRate60Day":0.118178,"changeRateWTD":-0.000207,"changeRateMTD":0.038222,"changeRateQTD":0.10489,"changeRateYTD":0.224051,"amount":18214107.744507,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.224832,"pbRate":4.694286,"volumeRatio":0.777685,"committee":0,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076112,"floatMarketCap":12667700000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.377,"preClose":47.94,"latestTime":"09:24 EDT","volume":415,"amount":19985.095655,"timestamp":1787750686543,"change":0.4370000000000047,"changeRate":0.009115561118064346},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:54 EDT","volume":11705,"amount":561204.23,"timestamp":1787702056736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.4382},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.008457,"change":0.3097,"latestPrice":36.9297,"close":36.9297,"volume":215179,"market":"US","high":36.95,"low":36.655,"preClose":36.62,"open":36.68,"turnoverRate":0.002325,"peRate":10.900862,"amplitude":0.008056,"marketValue":3445683300.1341,"askSize":2883,"bidSize":97,"askPrice":36.93,"bidPrice":36.92,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.019313,"changeRate20Day":-0.004859,"changeRate60Day":-0.008599,"changeRateWTD":0.018469,"changeRateMTD":0.004616,"changeRateQTD":0.048543,"changeRateYTD":-0.040288,"amount":7925986.933159,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.448292,"pbRate":2.767248,"volumeRatio":0.986184,"committee":-0.934899,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.093962,"floatMarketCap":3418069006.17,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.86,"preClose":36.62,"latestTime":"09:11 EDT","volume":113,"amount":4173.503015,"timestamp":1787749917453,"change":0.240000000000002,"changeRate":0.0065537957400328235},"postHourTrading":{"tag":"盘后","latestPrice":36.4925,"preClose":36.62,"latestTime":"19:30 EDT","volume":1960,"amount":71553.6075,"timestamp":1787700601486,"change":-0.12749999999999773,"changeRate":-0.0034817039868923465},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1645,"impliedVolPercentile":0.0159},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006836,"change":0.34,"latestPrice":50.08,"close":50.08,"volume":22322,"market":"US","high":50.195,"low":49.825,"preClose":49.74,"open":50.02,"turnoverRate":0.000807,"peRate":10.247524,"amplitude":0.007439,"marketValue":1702497795.04,"askSize":200,"bidSize":115,"askPrice":50.74,"bidPrice":50.05,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.011058,"changeRate20Day":0.03343,"changeRate60Day":0.043333,"changeRateWTD":-0.005955,"changeRateMTD":0.012331,"changeRateQTD":0.074909,"changeRateYTD":0.196655,"amount":1115980.276749,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.734597,"pbRate":2.535286,"volumeRatio":0.453696,"committee":-0.269841,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061002,"floatMarketCap":1385922633.92,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.74,"latestTime":"07:37 EDT","volume":1,"amount":49.74,"timestamp":1787744235220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:30 EDT","volume":2815,"amount":140018.37,"timestamp":1787700600762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.0558},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.005605,"change":0.15,"latestPrice":26.91,"close":26.91,"volume":184530,"market":"US","high":27.205,"low":26.6937,"preClose":26.76,"open":26.6937,"turnoverRate":0.002113,"peRate":25.041201,"amplitude":0.019107,"marketValue":3901950000,"askSize":1,"bidSize":70,"askPrice":26.93,"bidPrice":26.89,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.002235,"changeRate20Day":0.057783,"changeRate60Day":-0.033752,"changeRateWTD":0.013559,"changeRateMTD":0.02867,"changeRateQTD":0.019704,"changeRateYTD":0.17,"amount":4981654.29285,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.658824,"pbRate":-328.679618,"volumeRatio":0.853791,"committee":0.971831,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.078064,"floatMarketCap":2350483551,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":26.4806,"preClose":26.76,"latestTime":"19:39 EDT","volume":6636,"amount":177537.34,"timestamp":1787701172471,"change":-0.27940000000000254,"changeRate":-0.010440956651719078},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.1434},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.005362,"change":1.075,"latestPrice":201.545,"close":201.545,"volume":377860,"market":"US","high":203.98,"low":200.1,"preClose":200.47,"open":201.31,"turnoverRate":0.003742,"peRate":43.993459,"amplitude":0.019355,"marketValue":20673060169.125,"askSize":11,"bidSize":12,"askPrice":201.67,"bidPrice":201.43,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.044403,"changeRate20Day":0.021153,"changeRate60Day":-0.186728,"changeRateWTD":-0.038889,"changeRateMTD":-0.021626,"changeRateQTD":-0.254999,"changeRateYTD":0.023851,"amount":76266880.480957,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.81414,"pbRate":51.175881,"volumeRatio":0.395706,"committee":0.043478,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008435,"floatMarketCap":20351355450.94,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.460000000000008,"changeRate":0.02224771786302194},"postHourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:30 EDT","volume":283246,"amount":56782997.2471,"timestamp":1787700602236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.64999389648438,"preClose":200.47000122070312,"latestTime":"20260826 04:00 EDT","volume":1,"amount":200,"timestamp":1787731202017,"change":-0.82000732421875,"changeRate":-0.004090424099493972},"impliedVol":0.6141,"impliedVolPercentile":0.51},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.005105,"change":0.09,"latestPrice":17.72,"close":17.72,"volume":89888,"market":"US","high":17.77,"low":17.49,"preClose":17.63,"open":17.59,"turnoverRate":0.001403,"peRate":9.075976,"amplitude":0.015882,"marketValue":1182143497.64,"askSize":500,"bidSize":314,"askPrice":17.74,"bidPrice":17.71,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.003935,"changeRate20Day":-0.027442,"changeRate60Day":-0.075157,"changeRateWTD":0.003966,"changeRateMTD":-0.050375,"changeRateQTD":0.036257,"changeRateYTD":-0.044229,"amount":1590053.103516,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.938272,"pbRate":1.657934,"volumeRatio":0.629622,"committee":-0.228501,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073363,"floatMarketCap":1135573175.8,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.63,"latestTime":"09:26 EDT","volume":70,"amount":1237.02005,"timestamp":1787750760516,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":2947,"amount":51947.8196,"timestamp":1787700600679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.2311},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.00496,"change":0.37,"latestPrice":74.97,"close":74.97,"volume":225644,"market":"US","high":75.72,"low":74.53,"preClose":74.6,"open":74.69,"turnoverRate":0.002101,"peRate":16.549668,"amplitude":0.015952,"marketValue":15334440419.34,"askSize":10,"bidSize":100,"askPrice":75.02,"bidPrice":74.92,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.024971,"changeRate20Day":-0.019616,"changeRate60Day":0.134362,"changeRateWTD":-0.011602,"changeRateMTD":-0.022428,"changeRateQTD":0.110667,"changeRateYTD":0.430452,"amount":16922910.934875,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.881593,"pbRate":2.24155,"volumeRatio":0.576954,"committee":0.818182,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051275,"floatMarketCap":8051562611.19,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":74.4962,"preClose":74.6,"latestTime":"19:30 EDT","volume":7557,"amount":563705.0074,"timestamp":1787700600896,"change":-0.10379999999999256,"changeRate":-0.0013914209115280505},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.243},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.004709,"change":0.32,"latestPrice":68.27,"close":68.27,"volume":51112,"market":"US","high":68.67,"low":67.25,"preClose":67.95,"open":67.625,"turnoverRate":0.001273,"peRate":12.376834,"amplitude":0.020898,"marketValue":33046272572.21,"askSize":9,"bidSize":200,"askPrice":68.51,"bidPrice":68.22,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.008122,"changeRate20Day":0.082963,"changeRate60Day":0.119364,"changeRateWTD":-0.001609,"changeRateMTD":0.035964,"changeRateQTD":0.120098,"changeRateYTD":0.276552,"amount":3487179.684448,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.205029,"pbRate":-86.9667,"volumeRatio":0.667224,"committee":0.913876,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.047875,"floatMarketCap":2741097505.45,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:05 EDT","volume":302,"amount":20485.69888,"timestamp":1787745913624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":3041,"amount":206636.2,"timestamp":1787700601992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3147},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.0044,"change":0.555,"latestPrice":126.685,"close":126.685,"volume":18640,"market":"US","high":126.91,"low":126.01,"preClose":126.13,"open":126.5,"turnoverRate":0.001817,"peRate":8.357479,"amplitude":0.007135,"marketValue":1339014463.345,"askSize":100,"bidSize":200,"askPrice":127.44,"bidPrice":125.37,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.036109,"changeRate20Day":0.033657,"changeRate60Day":0.055796,"changeRateWTD":0.006235,"changeRateMTD":-0.01787,"changeRateQTD":0.136392,"changeRateYTD":0.235951,"amount":2356963.094482,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.578242,"pbRate":3.859187,"volumeRatio":0.406925,"committee":0.333333,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.11422,"floatMarketCap":1299737426,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.13,"latestTime":"07:01 EDT","volume":135,"amount":17145,"timestamp":1787742103055,"change":0.8700000000000045,"changeRate":0.006897645286609091},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.13,"latestTime":"19:30 EDT","volume":387,"amount":48879.261,"timestamp":1787700600893,"change":0.1700000000000017,"changeRate":0.001347815745659254},"overnightTrading":{"tag":"夜盘","latestPrice":126.12999725341797,"preClose":126.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.5458}]}}}