US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

4,015.90

+31.560.79%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,030.08

Open:3,980.19

Low:3,967.97

Close:3,984.61

Volume:93.24M

Turnover:22.24B

Market Cap:16.09T

Float Cap:14.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BigBear.ai Holdings US BBAI	2.405	+4.57%	+0.1050	23.81M	58.22M	1.15B
Meta Platforms, Inc. US META	768.055	+3.38%	+25.10	11.55M	8.79B	1.95T
Microsoft US MSFT	547.8752	+1.24%	+6.73	8.79M	4.82B	4.07T
Netflix US NFLX	71.3601	+1.06%	+0.7501	7.29M	519.18M	297.14B
Alphabet US GOOG	352.17	+0.92%	+3.20	4.70M	1.65B	4.31T
C3.ai, Inc. US AI	11.705	+0.82%	+0.0950	1.52M	17.74M	1.87B
Baidu US BIDU	84.0608	-0.28%	-0.2392	715.95K	59.88M	28.60B
Tiger Brokers US TIGR	4.415	-0.34%	-0.0150	680.04K	2.98M	825.15M
NVIDIA US NVDA	225.08	-0.55%	-1.2400	27.56M	6.20B	5.42T
SoundHound AI Inc US SOUN	4.94	-0.60%	-0.0300	6.23M	30.63M	2.19B
Buzzfeed US BZFD	1.15	-1.71%	-0.0200	34.11K	39.40K	95.83M
Aurora Mobile Ltd US JG	6.95	-2.11%	-0.1500	602	4.13K	41.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":4016.1694,"timestamp":1791903853732,"preClose":3984.6096,"halted":0,"volume":93226999,"delay":0,"changeRate":0.00792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.559814,"latestTime":"10-13 11:04:13 EDT","open":3980.1921,"high":4030.0754,"low":3967.969,"amount":22238928969.960182,"amplitude":0.015587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.792125,"peRate":24.482832,"turnoverRate":0.001906,"increases":6,"decrements":6,"flats":0,"marketCap":16085149286472,"floatMarketCap":14984343703744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":4030.0754,"amplitude":0.015587,"preClose":3984.6096,"low":3967.969,"pbRate":"9.792125","latestPrice":4015.9028,"volume":93238460,"delay":0,"open":3980.1921,"prevYearClose":3509.0276,"prevWeekClose":3972.1733,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":4022.7454,"twentyDayClose":3756.561,"sixtyDayClose":3533.253,"secType":"PLATE","market":"US","turnoverRate":0.001906,"peRate":24.482832,"marketCap":16084104183880,"floatMarketCap":14983304237248,"timestamp":1791903854600,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.045652,"change":0.105,"latestPrice":2.405,"close":2.405,"volume":23810605,"market":"US","high":2.57,"low":2.3,"preClose":2.3,"open":2.3091,"turnoverRate":0.050515,"peRate":0,"amplitude":0.117391,"marketValue":1151873427.25,"askSize":9163,"bidSize":14104,"askPrice":2.41,"bidPrice":2.4,"week52High":9.39,"week52Low":2.28,"changeRate5Day":-0.067829,"changeRate20Day":-0.147163,"changeRate60Day":-0.147163,"changeRateWTD":0.006276,"changeRateMTD":-0.092453,"changeRateQTD":-0.092453,"changeRateYTD":-0.55463,"amount":58222877.016832,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.49531,"volumeRatio":5.660854,"committee":0.212361,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133619347.38,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.3095,"preClose":2.3,"latestTime":"09:29 EDT","volume":1426091,"amount":3319680.869874,"timestamp":1791898184371,"change":0.009500000000000064,"changeRate":0.004130434782608724},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.3,"latestTime":"19:59 EDT","volume":381036,"amount":876804.9998,"timestamp":1791849589572,"change":-0.009999999999999787,"changeRate":-0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.299999952316284,"latestTime":"20261013 04:00 EDT","volume":17529,"amount":39951,"timestamp":1791878401963,"change":-0.009999990463256836,"changeRate":-0.004347822030685716},"impliedVol":1.1983,"impliedVolPercentile":0.8526},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033777,"change":25.095,"latestPrice":768.055,"close":768.055,"volume":11551332,"market":"US","high":771.2698,"low":734.84,"preClose":742.96,"open":736.09,"turnoverRate":0.005294,"peRate":28.942139,"amplitude":0.049033,"marketValue":1949648710753.72,"askSize":9,"bidSize":321,"askPrice":768.14,"bidPrice":767.97,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.039485,"changeRate20Day":0.14594,"changeRate60Day":0.189216,"changeRateWTD":0.068717,"changeRateMTD":0.059123,"changeRateQTD":0.059123,"changeRateYTD":0.163561,"amount":8785791254.154053,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.697105,"pbRate":7.463599,"volumeRatio":2.988559,"committee":0.945455,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000286,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002734,"floatMarketCap":1675896010000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":735.99,"preClose":742.96,"latestTime":"09:29 EDT","volume":645442,"amount":477788679.31354,"timestamp":1791898199999,"change":-6.970000000000027,"changeRate":-0.009381393345536808},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.467,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012428,"change":6.7252,"latestPrice":547.8752,"close":547.8752,"volume":8792781,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.522294,"amplitude":0.012695,"marketValue":4072015394208.656,"askSize":41,"bidSize":7,"askPrice":547.9,"bidPrice":547.73,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035094,"changeRate20Day":0.102098,"changeRate60Day":0.361891,"changeRateWTD":0.023932,"changeRateMTD":0.068191,"changeRateQTD":0.068191,"changeRateYTD":0.132863,"amount":4824775606.056519,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.522295,"pbRate":9.204645,"volumeRatio":1.900987,"committee":0.238095,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000766,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006644,"floatMarketCap":4066558757191.1035,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010623,"change":0.7501,"latestPrice":71.3601,"close":71.3601,"volume":7289949,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001763,"peRate":22.481322,"amplitude":0.009489,"marketValue":297139151673.3276,"askSize":233,"bidSize":974,"askPrice":71.37,"bidPrice":71.36,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.038872,"changeRate20Day":-0.083953,"changeRate60Day":0.055623,"changeRateWTD":0.01508,"changeRateMTD":0.025584,"changeRateQTD":0.025584,"changeRateYTD":-0.238907,"amount":519183113.20594,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.205573,"pbRate":9.854691,"volumeRatio":0.907415,"committee":0.613919,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000913,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295074013500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4804,"impliedVolPercentile":0.8685},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00917,"change":3.2,"latestPrice":352.17,"close":352.17,"volume":4701466,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.65982,"amplitude":0.019858,"marketValue":4307039100000,"askSize":2,"bidSize":100,"askPrice":352.17,"bidPrice":352.09,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021997,"changeRate20Day":0.031456,"changeRate60Day":0.002277,"changeRateWTD":0.01239,"changeRateMTD":0.033545,"changeRateQTD":0.033545,"changeRateYTD":0.122275,"amount":1652103732.345886,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.606606,"pbRate":6.919416,"volumeRatio":1.569008,"committee":0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001992,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002414,"floatMarketCap":3679133097767.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.008183,"change":0.095,"latestPrice":11.705,"close":11.705,"volume":1518522,"market":"US","high":11.83,"low":11.52,"preClose":11.61,"open":11.7717,"turnoverRate":0.010455,"peRate":0,"amplitude":0.026701,"marketValue":1873820500.425,"askSize":100,"bidSize":250,"askPrice":11.71,"bidPrice":11.7,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04137,"changeRate20Day":0.084801,"changeRate60Day":0.359466,"changeRateWTD":0.015178,"changeRateMTD":0.065059,"changeRateQTD":0.065059,"changeRateYTD":-0.131677,"amount":17737575.613409,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.696548,"volumeRatio":1.143992,"committee":0.428571,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700051605.335,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.61,"latestTime":"09:28 EDT","volume":89211,"amount":1039990.078884,"timestamp":1791898134123,"change":0.0600000000000005,"changeRate":0.005167958656330792},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.6003,"impliedVolPercentile":0.0478},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002837,"change":-0.2392,"latestPrice":84.0608,"close":84.0608,"volume":715953,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.002594,"peRate":0,"amplitude":0.019573,"marketValue":28601910717.6672,"askSize":21,"bidSize":1,"askPrice":84.09,"bidPrice":84.04,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034339,"changeRate20Day":-0.070021,"changeRate60Day":-0.234489,"changeRateWTD":-0.014874,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":-0.356645,"amount":59877561.754829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.996164,"pbRate":0.10525,"volumeRatio":1.384651,"committee":-0.909091,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23200780800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4483,"impliedVolPercentile":0.2271},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.003386,"change":-0.015,"latestPrice":4.415,"close":4.415,"volume":680041,"market":"US","high":4.43,"low":4.35,"preClose":4.43,"open":4.41,"turnoverRate":0.00583,"peRate":7.930848,"amplitude":0.018059,"marketValue":825145385.255,"askSize":1566,"bidSize":1631,"askPrice":4.42,"bidPrice":4.41,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.02323,"changeRate20Day":-0.062633,"changeRate60Day":-0.056624,"changeRateWTD":-0.007865,"changeRateMTD":-0.038126,"changeRateQTD":-0.038126,"changeRateYTD":-0.53818,"amount":2983234.536705,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.762675,"pbRate":0.930112,"volumeRatio":1.833931,"committee":0.020332,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515024125.24,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.43,"latestTime":"09:29 EDT","volume":12507,"amount":55491.68295,"timestamp":1791898190378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.43,"latestTime":"19:44 EDT","volume":5776,"amount":25585.2167,"timestamp":1791848656546,"change":-0.009999999999999787,"changeRate":-0.0022573363431150763},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.429999828338623,"latestTime":"20261013 04:00 EDT","volume":4940,"amount":21881,"timestamp":1791878401882,"change":0.010000228881835938,"changeRate":0.0022573880969169948},"impliedVol":0.6436,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005479,"change":-1.24,"latestPrice":225.08,"close":225.08,"volume":27562301,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001184,"peRate":28.460575,"amplitude":0.015685,"marketValue":5424428000000,"askSize":70,"bidSize":85,"askPrice":225.07,"bidPrice":225.06,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.059187,"changeRate20Day":0.060847,"changeRate60Day":0.107241,"changeRateWTD":-0.018318,"changeRateMTD":-0.01445,"changeRateQTD":-0.01445,"changeRateYTD":0.206863,"amount":6202589751.142105,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.934694,"pbRate":23.689114,"volumeRatio":1.236597,"committee":0.089744,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00231,"floatMarketCap":5238922961096,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4174,"impliedVolPercentile":0.3904},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006036,"change":-0.03,"latestPrice":4.94,"close":4.94,"volume":6228912,"market":"US","high":4.995,"low":4.85,"preClose":4.97,"open":4.89,"turnoverRate":0.015533,"peRate":0,"amplitude":0.029175,"marketValue":2193902629.36,"askSize":4201,"bidSize":4203,"askPrice":4.94,"bidPrice":4.93,"week52High":22.17,"week52Low":4.85,"changeRate5Day":-0.136364,"changeRate20Day":-0.196748,"changeRate60Day":-0.217116,"changeRateWTD":-0.083488,"changeRateMTD":-0.179402,"changeRateQTD":-0.179402,"changeRateYTD":-0.504514,"amount":30630526.369972,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.473427,"volumeRatio":1.550881,"committee":-0.023013,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980940000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:29 EDT","volume":616538,"amount":3020984.410808,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.8019,"impliedVolPercentile":0.2789},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"close":1.15,"volume":34105,"market":"US","high":1.18,"low":1.13,"preClose":1.17,"open":1.18,"turnoverRate":0.001167,"peRate":0,"amplitude":0.042735,"marketValue":95834905,"askSize":1260,"bidSize":998,"askPrice":1.16,"bidPrice":1.15,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.017094,"changeRate20Day":0.095238,"changeRate60Day":-0.108527,"changeRateWTD":-0.033613,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":0.236426,"amount":39395.270541,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.890272,"volumeRatio":0.55957,"committee":-0.116032,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33599435,"shortable":3,"shares":83334700,"floatShares":29216900,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:22 EDT","volume":17,"amount":20.06,"timestamp":1791894156148,"change":0.010000000000000009,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.17,"latestTime":"19:30 EDT","volume":1022,"amount":1175.42,"timestamp":1791847803477,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9387,"impliedVolPercentile":0.1594},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.021127,"change":-0.15,"latestPrice":6.95,"close":6.95,"volume":602,"market":"US","high":6.95,"low":6.95,"preClose":7.1,"open":6.95,"turnoverRate":0.000239,"peRate":48.875856,"amplitude":0,"marketValue":41136229.9,"askSize":100,"bidSize":100,"askPrice":7.16,"bidPrice":6.44,"week52High":8.58,"week52Low":3.2,"changeRate5Day":-0.007143,"changeRate20Day":0.069231,"changeRate60Day":0.836196,"changeRateWTD":-0.021127,"changeRateMTD":0.039641,"changeRateQTD":0.039641,"changeRateYTD":0.112,"amount":4127.691743,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":691.748781,"pbRate":0.638791,"volumeRatio":0.764325,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17538325,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":2,"amount":13.52,"timestamp":1791847803429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}