US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,095.94

-21.0344-0.99%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,126.80

Open:2,118.88

Low:2,090.07

Close:2,117.32

Volume:4.52M

Turnover:162.08M

Market Cap:230.97B

Float Cap:230.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GeoVax Labs Inc US GOVX	0.2824	+0.04%	+0.0001	50.42K	14.22K	2.57M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Viatris Inc. US VTRS	17.5	-0.23%	-0.0400	1.60M	27.88M	20.11B
Quest Diagnostics US DGX	232.005	-0.27%	-0.6250	114.16K	26.48M	25.61B
SIGA Technologies Inc. US SIGA	3.1288	-0.99%	-0.0312	59.16K	186.81K	224.06M
Gilead Sciences US GILD	148.64	-1.19%	-1.7900	682.25K	101.89M	184.41B
Emergent BioSolutions US EBS	6.89	-1.29%	-0.0900	118.56K	821.73K	353.27M
Aethlon Medical US AEMD	5.762	-1.67%	-0.0980	10.32K	59.75K	9.24M
Virax Biolabs Group Limited US VRAX	1.8112	-2.10%	-0.0388	10.86K	19.52K	1.44M
Tonix Pharmaceuticals US TNXP	6.485	-2.33%	-0.1550	488.71K	3.16M	111.22M
Inovio Pharmaceuticals US INO	1.01	-8.60%	-0.0950	1.39M	1.47M	104.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2096.283,"timestamp":1791903858609,"preClose":2117.3174,"halted":0,"volume":4524559,"delay":0,"changeRate":-0.009934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.034424,"latestTime":"10-13 11:04:19 EDT","open":2118.8777,"high":2126.7969,"low":2090.0742,"amount":162079175.234491,"amplitude":0.017344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.812981,"peRate":-77.300606,"turnoverRate":0.001674,"increases":1,"decrements":9,"flats":0,"marketCap":230973260599.75,"floatMarketCap":230270132372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2126.7969,"amplitude":0.017344,"preClose":2117.3174,"low":2090.0742,"pbRate":"6.812981","latestPrice":2095.937,"volume":4522556,"delay":0,"open":2118.8777,"prevYearClose":1682.3505,"prevWeekClose":2125.1453,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2043.5231,"twentyDayClose":2076.6218,"sixtyDayClose":1885.4536,"secType":"PLATE","market":"US","turnoverRate":0.001674,"peRate":-77.300606,"marketCap":230935141175.75,"floatMarketCap":230232049812,"timestamp":1791903855417,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.000354,"change":0.0001,"latestPrice":0.2824,"close":0.2824,"volume":50419,"market":"US","high":0.2861,"low":0.2755,"preClose":0.2823,"open":0.2823,"turnoverRate":0.005902,"peRate":0,"amplitude":0.037549,"marketValue":2568109.1704,"askSize":200,"bidSize":1242,"askPrice":0.2847,"bidPrice":0.27,"week52High":15.75,"week52Low":0.2705,"changeRate5Day":-0.021144,"changeRate20Day":-0.325209,"changeRate60Day":-0.713299,"changeRateWTD":0.004982,"changeRateMTD":-0.154744,"changeRateQTD":-0.154744,"changeRateYTD":-0.933942,"amount":14220.760773,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.458572,"volumeRatio":0.331433,"committee":0.722607,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.008079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412458.48,"shortable":3,"shares":9093871,"floatShares":8542700,"preHourTrading":{"tag":"盘前","latestPrice":0.2771,"preClose":0.2823,"latestTime":"09:18 EDT","volume":1632,"amount":465.126316,"timestamp":1791897510628,"change":-0.005199999999999982,"changeRate":-0.018420120439248965},"postHourTrading":{"tag":"盘后","latestPrice":0.2761,"preClose":0.2823,"latestTime":"19:16 EDT","volume":3457,"amount":996.8848,"timestamp":1791846995530,"change":-0.006199999999999983,"changeRate":-0.021962451292950703},"overnightTrading":{"tag":"夜盘","latestPrice":0.2822999954223633,"preClose":0.2822999954223633,"latestTime":"20261013 04:00 EDT","volume":404,"amount":114,"timestamp":1791878401959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.002281,"change":-0.04,"latestPrice":17.5,"close":17.5,"volume":1595724,"market":"US","high":17.66,"low":17.33,"preClose":17.54,"open":17.66,"turnoverRate":0.001396,"peRate":0,"amplitude":0.018814,"marketValue":20107500000,"askSize":300,"bidSize":300,"askPrice":17.5,"bidPrice":17.49,"week52High":18.43,"week52Low":9.73,"changeRate5Day":-0.002281,"changeRate20Day":0.051051,"changeRate60Day":0.030018,"changeRateWTD":-0.007937,"changeRateMTD":-0.012415,"changeRateQTD":-0.012415,"changeRateYTD":0.405622,"amount":27877452.408005,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.410024,"volumeRatio":0.732566,"committee":-0.881818,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001996,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027429,"floatMarketCap":20002500000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.54,"latestTime":"09:29 EDT","volume":1189,"amount":20977.72913,"timestamp":1791898199984,"change":0.15000000000000213,"changeRate":0.008551881413911182},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"19:30 EDT","volume":926466,"amount":16250223.89,"timestamp":1791847803196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.540000915527344,"latestTime":"20261013 04:00 EDT","volume":50,"amount":879,"timestamp":1791878401975,"change":-0.04000091552734375,"changeRate":-0.0022805537878810944},"impliedVol":0.3979,"impliedVolPercentile":0.6295},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002687,"change":-0.625,"latestPrice":232.005,"close":232.005,"volume":114161,"market":"US","high":234.33,"low":230.8806,"preClose":232.63,"open":233.48,"turnoverRate":0.001038,"peRate":24.637584,"amplitude":0.014828,"marketValue":25607171386.8,"askSize":132,"bidSize":2,"askPrice":232.14,"bidPrice":231.84,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.015828,"changeRate20Day":-0.061013,"changeRate60Day":0.117235,"changeRateWTD":0.004481,"changeRateMTD":-0.004569,"changeRateQTD":-0.004569,"changeRateYTD":0.336973,"amount":26483019.51741,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.514857,"pbRate":3.407021,"volumeRatio":0.442629,"committee":-0.970149,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000194,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01431,"floatMarketCap":25520550000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":232.63,"latestTime":"09:04 EDT","volume":12,"amount":2802.13992,"timestamp":1791896670295,"change":-0.12999999999999545,"changeRate":-0.000558827322357372},"postHourTrading":{"tag":"盘后","latestPrice":232.63,"preClose":232.63,"latestTime":"19:30 EDT","volume":34995,"amount":8140877.94,"timestamp":1791847807116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.9600067138672,"preClose":232.6300048828125,"latestTime":"20261013 04:00 EDT","volume":2,"amount":460,"timestamp":1791878401988,"change":-2.6699981689453125,"changeRate":-0.01147744535486867},"impliedVol":0.328,"impliedVolPercentile":0.9323},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.009873,"change":-0.0312,"latestPrice":3.1288,"close":3.1288,"volume":59155,"market":"US","high":3.185,"low":3.125,"preClose":3.16,"open":3.16,"turnoverRate":0.001443,"peRate":0,"amplitude":0.018987,"marketValue":224057441.6976,"askSize":927,"bidSize":801,"askPrice":3.13,"bidPrice":3.12,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.048997,"changeRate20Day":0.049933,"changeRate60Day":-0.10092,"changeRateWTD":-0.046098,"changeRateMTD":-0.079765,"changeRateQTD":-0.079765,"changeRateYTD":-0.487921,"amount":186809.374001,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.7775,"pbRate":1.355536,"volumeRatio":0.451772,"committee":-0.072917,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128244462.1168,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"09:23 EDT","volume":619,"amount":1950.678841,"timestamp":1791897820305,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.2599,"preClose":3.16,"latestTime":"19:49 EDT","volume":11099,"amount":35240.9878,"timestamp":1791848995244,"change":0.09989999999999988,"changeRate":0.031613924050632874},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401976,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.5618},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011899,"change":-1.79,"latestPrice":148.64,"close":148.64,"volume":682249,"market":"US","high":151.16,"low":148.3,"preClose":150.43,"open":151.16,"turnoverRate":0.000551,"peRate":0,"amplitude":0.019012,"marketValue":184414619162.72,"askSize":191,"bidSize":125,"askPrice":148.72,"bidPrice":148.64,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.030576,"changeRate20Day":0.015995,"changeRate60Day":0.115832,"changeRateWTD":-0.016736,"changeRateMTD":-0.002751,"changeRateQTD":-0.002751,"changeRateYTD":0.211015,"amount":101894225.443512,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.923304,"pbRate":15.590043,"volumeRatio":0.562301,"committee":-0.208861,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021663,"floatMarketCap":184040530483.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.43,"latestTime":"09:12 EDT","volume":1239,"amount":187087.67427,"timestamp":1791897153164,"change":0.8199999999999932,"changeRate":0.005451040350993772},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3708,"impliedVolPercentile":0.9243},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.012894,"change":-0.09,"latestPrice":6.89,"close":6.89,"volume":118560,"market":"US","high":7.06,"low":6.85,"preClose":6.98,"open":6.93,"turnoverRate":0.002451,"peRate":0,"amplitude":0.030086,"marketValue":353273285.04,"askSize":200,"bidSize":400,"askPrice":6.9,"bidPrice":6.87,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.008633,"changeRate20Day":0.083333,"changeRate60Day":-0.104031,"changeRateWTD":-0.024079,"changeRateMTD":0.043939,"changeRateQTD":0.043939,"changeRateYTD":-0.442557,"amount":821734.695282,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.408602,"pbRate":1.034778,"volumeRatio":0.40268,"committee":0.333333,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333287668.74,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.98,"latestTime":"09:02 EDT","volume":394,"amount":2782.945125,"timestamp":1791896573386,"change":0.019999999999999574,"changeRate":0.0028653295128939216},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.98,"latestTime":"19:49 EDT","volume":14675,"amount":102489.8146,"timestamp":1791848993461,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.980000019073486,"latestTime":"20261013 04:00 EDT","volume":3066,"amount":21417,"timestamp":1791878401989,"change":-0.039999961853027344,"changeRate":-0.0057306535449461035},"impliedVol":0.862,"impliedVolPercentile":0.7251},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.016724,"change":-0.098,"latestPrice":5.762,"close":5.762,"volume":10321,"market":"US","high":5.84,"low":5.76,"preClose":5.86,"open":5.8,"turnoverRate":0.006453,"peRate":0,"amplitude":0.013652,"marketValue":9242824.2,"askSize":100,"bidSize":100,"askPrice":5.81,"bidPrice":5.74,"week52High":35.97,"week52Low":1.41,"changeRate5Day":-0.053859,"changeRate20Day":2.919728,"changeRate60Day":0.915559,"changeRateWTD":-0.047603,"changeRateMTD":-0.116258,"changeRateQTD":-0.116258,"changeRateYTD":-0.583971,"amount":59750.479079,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.777696,"volumeRatio":1.117988,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9215742.8,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.86,"latestTime":"09:20 EDT","volume":364,"amount":2114.533621,"timestamp":1791897601780,"change":-0.0600000000000005,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":5.8689,"preClose":5.86,"latestTime":"19:55 EDT","volume":378,"amount":2204.2705,"timestamp":1791849337268,"change":0.008899999999999686,"changeRate":0.0015187713310579668},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.860000133514404,"latestTime":"20261013 04:00 EDT","volume":462,"amount":2680,"timestamp":1791878401993,"change":-0.059999942779541016,"changeRate":-0.010238897851962572},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.020973,"change":-0.0388,"latestPrice":1.8112,"close":1.8112,"volume":10864,"market":"US","high":1.8199,"low":1.77,"preClose":1.85,"open":1.807,"turnoverRate":0.014925,"peRate":0,"amplitude":0.026973,"marketValue":1443345.28,"askSize":300,"bidSize":100,"askPrice":1.8,"bidPrice":1.77,"week52High":21.75,"week52Low":1.77,"changeRate5Day":-0.107783,"changeRate20Day":-0.300695,"changeRate60Day":-0.534396,"changeRateWTD":-0.031444,"changeRateMTD":-0.170696,"changeRateQTD":-0.170696,"changeRateYTD":-0.790492,"amount":19516.796186,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.190482,"volumeRatio":0.279432,"committee":-0.5,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318372.48,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.85,"latestTime":"06:39 EDT","volume":2651,"amount":4866.762797,"timestamp":1791887941192,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:35 EDT","volume":2238,"amount":4075.5291,"timestamp":1791848101315,"change":0.029999999999999805,"changeRate":0.01621621621621611},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.023343,"change":-0.155,"latestPrice":6.485,"close":6.485,"volume":488713,"market":"US","high":6.6798,"low":6.3,"preClose":6.64,"open":6.61,"turnoverRate":0.032592,"peRate":0,"amplitude":0.057199,"marketValue":111224235,"askSize":233,"bidSize":2800,"askPrice":6.51,"bidPrice":6.46,"week52High":20.69,"week52Low":6.3,"changeRate5Day":-0.157245,"changeRate20Day":-0.44191,"changeRate60Day":-0.409381,"changeRateWTD":-0.111644,"changeRateMTD":-0.334189,"changeRateQTD":-0.334189,"changeRateYTD":-0.584827,"amount":3160543.095389,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.500377,"volumeRatio":1.600882,"committee":0.846357,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.005368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97241278,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.64,"latestTime":"09:24 EDT","volume":5423,"amount":35768.41277,"timestamp":1791897899896,"change":-0.05999999999999961,"changeRate":-0.009036144578313195},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"19:59 EDT","volume":5472,"amount":36520.5077,"timestamp":1791849593638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20261013 04:00 EDT","volume":343,"amount":2278,"timestamp":1791878401950,"change":0,"changeRate":0},"impliedVol":3.4129,"impliedVolPercentile":0.996},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.085973,"change":-0.095,"latestPrice":1.01,"close":1.01,"volume":1391745,"market":"US","high":1.11,"low":1.01,"preClose":1.105,"open":1.11,"turnoverRate":0.01453,"peRate":0,"amplitude":0.090498,"marketValue":104030000,"askSize":22946,"bidSize":14488,"askPrice":1.02,"bidPrice":1.01,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.106195,"changeRate20Day":-0.12931,"changeRate60Day":-0.073394,"changeRateWTD":-0.121739,"changeRateMTD":-0.172131,"changeRateQTD":-0.172131,"changeRateYTD":-0.41954,"amount":1465764.108955,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":23.799594,"volumeRatio":2.156274,"committee":-0.225388,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96744870,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1078,"preClose":1.105,"latestTime":"09:22 EDT","volume":11172,"amount":12117.000378,"timestamp":1791897761088,"change":0.0027999999999999137,"changeRate":0.002533936651583632},"postHourTrading":{"tag":"盘后","latestPrice":1.1004,"preClose":1.105,"latestTime":"19:30 EDT","volume":27174,"amount":30105.0841,"timestamp":1791847801835,"change":-0.0045999999999999375,"changeRate":-0.004162895927601753},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1050000190734863,"latestTime":"20261013 04:00 EDT","volume":11131,"amount":11956,"timestamp":1791878401998,"change":-0.04500007629394531,"changeRate":-0.04072405024180606},"impliedVol":3.6117,"impliedVolPercentile":0.9562}]}}}