Industry 4.0

2,634.76

+48.961.89%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,645.95

Open:2,588.37

Low:2,588.37

Close:2,585.80

Volume:2.26M

Turnover:738.48M

Market Cap:328.04B

Float Cap:327.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1040.56	+2.39%	+24.25	307.84K	320.59M	131.30B
TE Connectivity US TEL	205.51	+2.04%	+4.10	695.42K	142.02M	59.59B
Johnson Controls US JCI	144.165	+1.65%	+2.35	923.63K	133.39M	87.33B
Rockwell Automation US ROK	432.5375	+0.73%	+3.14	327.14K	141.36M	48.13B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2634.76,"timestamp":1787770796473,"preClose":2585.798,"halted":0,"volume":2256355,"delay":0,"changeRate":0.018935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.961914,"latestTime":"08-26 14:59:56 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":738477115.162675,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.00192,"increases":4,"decrements":0,"flats":1,"marketCap":328040587392,"floatMarketCap":327327847296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2634.76,"volume":2256355,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.00192,"peRate":28.029905,"marketCap":328040587392,"floatMarketCap":327327847296,"timestamp":1787770796473,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.023861,"change":24.25,"latestPrice":1040.56,"close":1040.56,"volume":307840,"market":"US","high":1047.2971,"low":1021.44,"preClose":1016.31,"open":1021.44,"turnoverRate":0.00244,"peRate":36.536517,"amplitude":0.025442,"marketValue":131304831511.44,"askSize":10,"bidSize":2,"askPrice":1041.2,"bidPrice":1040.35,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.016917,"changeRate20Day":0.094094,"changeRate60Day":0.263889,"changeRateWTD":0.038753,"changeRateMTD":0.065569,"changeRateQTD":0.063837,"changeRateYTD":0.183854,"amount":320586086.640625,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.536517,"pbRate":8.524074,"volumeRatio":0.535405,"committee":-0.666667,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007112,"floatMarketCap":131304831511.43999,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2621,"impliedVolPercentile":0.3347},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.020356,"change":4.1,"latestPrice":205.51,"close":205.51,"volume":695424,"market":"US","high":205.94,"low":202.25,"preClose":201.41,"open":202.25,"turnoverRate":0.002399,"peRate":20.125386,"amplitude":0.018321,"marketValue":59585707502.72,"askSize":37,"bidSize":1,"askPrice":205.6,"bidPrice":205.4,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.00953,"changeRate20Day":-0.006958,"changeRate60Day":-0.026434,"changeRateWTD":0.009778,"changeRateMTD":-0.000875,"changeRateQTD":0.019344,"changeRateYTD":-0.096699,"amount":142023724.048828,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.380139,"pbRate":4.498393,"volumeRatio":0.390548,"committee":-0.947368,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014501,"floatMarketCap":59585707502.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.3745},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.016535,"change":2.345,"latestPrice":144.165,"close":144.165,"volume":923628,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.001529,"peRate":24.909564,"amplitude":0.019955,"marketValue":87326719022.55,"askSize":20,"bidSize":7,"askPrice":144.22,"bidPrice":144.16,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.005347,"changeRate20Day":0.034034,"changeRate60Day":0.076581,"changeRateWTD":0.007794,"changeRateMTD":-0.017012,"changeRateQTD":-0.013312,"changeRateYTD":0.203883,"amount":133388070.930725,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.552647,"pbRate":6.477282,"volumeRatio":0.363016,"committee":-0.481481,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011098,"floatMarketCap":87113907983.655,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3136,"impliedVolPercentile":0.4064},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.007307,"change":3.1375,"latestPrice":432.5375,"close":432.5375,"volume":327136,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.76,"turnoverRate":0.00294,"peRate":40.533053,"amplitude":0.012436,"marketValue":48130157445.7375,"askSize":1,"bidSize":38,"askPrice":432.75,"bidPrice":432.53,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.001691,"changeRate20Day":-0.058453,"changeRate60Day":-0.052927,"changeRateWTD":-0.010393,"changeRateMTD":-0.09903,"changeRateQTD":-0.126328,"changeRateYTD":0.111722,"amount":141364861.974609,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.224888,"pbRate":13.775088,"volumeRatio":0.611626,"committee":0.948718,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.0126,"floatMarketCap":48130157445.7375,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.2948},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}