US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,537.25

+2.150.08%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,546.86

Open:2,535.82

Low:2,516.29

Close:2,535.35

Volume:75.28M

Turnover:26.67B

Market Cap:10.00T

Float Cap:9.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	231.69	+2.06%	+4.67	1.63M	377.94M	217.76B
Studio City International Holdings Ltd US MSC	0.97	+1.65%	+0.0157	26.26K	25.47K	204.39M
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
Qualcomm US QCOM	176.23	+1.03%	+1.80	2.45M	431.73M	188.19B
Alibaba US BABA	111.325	+0.49%	+0.5450	2.99M	330.49M	276.71B
Bionano Genomics US BNGO	1.35	+0.37%	+0.0050	73.06K	98.18K	15.90M
Broadcom US AVGO	354.48	-0.07%	-0.2500	4.89M	1.73B	1.69T
Advanced Micro Devices US AMD	587.195	-1.19%	-7.0450	6.01M	3.52B	955.98B
Intel US INTC	100.035	-1.30%	-1.3150	28.69M	2.87B	525.48B
Micron Technology US MU	937.51	-5.21%	-51.5300	12.80M	12.06B	1.06T
Acm Research Inc. US ACMR	64.14	-5.81%	-3.9600	421.48K	27.28M	4.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2537.4958,"timestamp":1791903859721,"preClose":2535.3477,"halted":0,"volume":75295533,"delay":0,"changeRate":0.000847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.148193,"latestTime":"10-13 11:04:19 EDT","open":2535.817,"high":2546.8582,"low":2516.2854,"amount":26667997118.881165,"amplitude":0.012059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.899688,"peRate":36.031545,"turnoverRate":0.002409,"increases":6,"decrements":5,"flats":0,"marketCap":10001622155718,"floatMarketCap":9885725781438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2546.8582,"amplitude":0.012059,"preClose":2535.3477,"low":2516.2854,"pbRate":"13.899688","latestPrice":2537.2512,"volume":75280042,"delay":0,"open":2535.817,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2586.8586,"twentyDayClose":2428.009,"sixtyDayClose":2432.5466,"secType":"PLATE","market":"US","turnoverRate":0.002409,"peRate":36.031545,"marketCap":10002072814022,"floatMarketCap":9886170148286,"timestamp":1791903855700,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.020571,"change":4.67,"latestPrice":231.69,"close":231.69,"volume":1630330,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001746,"peRate":20.484424,"amplitude":0.027412,"marketValue":217762020523.2,"askSize":30,"bidSize":300,"askPrice":231.7,"bidPrice":231.41,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.046997,"changeRate20Day":-0.067158,"changeRate60Day":0.087746,"changeRateWTD":0.020077,"changeRateMTD":0.053472,"changeRateQTD":0.053472,"changeRateYTD":-0.217818,"amount":377939032.735596,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.754822,"pbRate":6.320737,"volumeRatio":1.462504,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002011,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029047,"floatMarketCap":216356333892.51,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4492,"impliedVolPercentile":0.8327},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.016452,"change":0.0157,"latestPrice":0.97,"close":0.97,"volume":26258,"market":"US","high":0.97,"low":0.9699,"preClose":0.9543,"open":0.9699,"turnoverRate":0.001544,"peRate":0,"amplitude":0.000105,"marketValue":204394617,"askSize":10020,"bidSize":200,"askPrice":0.97,"bidPrice":0.911,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.011011,"changeRate20Day":-0.307143,"changeRate60Day":-0.455056,"changeRateWTD":-0.025322,"changeRateMTD":0.049784,"changeRateQTD":0.049784,"changeRateYTD":-0.726761,"amount":25465.734486,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.421907,"volumeRatio":1.203295,"committee":-0.960861,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16498730,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9543,"preClose":0.9543,"latestTime":"16:00 EDT","volume":1,"amount":0.9543,"timestamp":1791835212841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9542999863624573,"preClose":0.9542999863624573,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15191533,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001035,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":548,"bidSize":60,"askPrice":346.3,"bidPrice":346.26,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5246360780.003326,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.904735,"committee":-0.802632,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.010319,"change":1.8,"latestPrice":176.23,"close":176.23,"volume":2447774,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.002295,"peRate":20.505583,"amplitude":0.038468,"marketValue":188185355085,"askSize":148,"bidSize":35,"askPrice":176.23,"bidPrice":176.13,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.026515,"changeRate20Day":-0.061608,"changeRate60Day":0.034699,"changeRateWTD":0.00416,"changeRateMTD":-0.042436,"changeRateQTD":-0.042436,"changeRateYTD":0.030284,"amount":431733646.613495,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.175649,"pbRate":6.804012,"volumeRatio":1.250059,"committee":-0.815951,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000113,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020371,"floatMarketCap":187990583221.78,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5329,"impliedVolPercentile":0.6932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00492,"change":0.545,"latestPrice":111.325,"close":111.325,"volume":2988048,"market":"US","high":111.94,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.001264,"peRate":25.407914,"amplitude":0.025542,"marketValue":276712048828.55,"askSize":20,"bidSize":20,"askPrice":111.34,"bidPrice":111.29,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.0189,"changeRate20Day":0.018154,"changeRate60Day":-0.074913,"changeRateWTD":-0.000404,"changeRateMTD":0.035196,"changeRateQTD":0.035196,"changeRateYTD":-0.240517,"amount":330493560.604614,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.451207,"pbRate":0.263777,"volumeRatio":1.35313,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009432,"floatMarketCap":263172300000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4471,"impliedVolPercentile":0.4064},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.003717,"change":0.005,"latestPrice":1.35,"close":1.35,"volume":73063,"market":"US","high":1.355,"low":1.31,"preClose":1.345,"open":1.34,"turnoverRate":0.006864,"peRate":0,"amplitude":0.033457,"marketValue":15898950,"askSize":263,"bidSize":228,"askPrice":1.36,"bidPrice":1.35,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.068966,"changeRate20Day":-0.134615,"changeRate60Day":0.2,"changeRateWTD":-0.059233,"changeRateMTD":-0.134615,"changeRateQTD":-0.134615,"changeRateYTD":-0.117647,"amount":98178.693673,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.503036,"volumeRatio":1.312772,"committee":-0.071283,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369940,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.3268,"preClose":1.345,"latestTime":"09:19 EDT","volume":1279,"amount":1689.234518,"timestamp":1791897578058,"change":-0.018199999999999994,"changeRate":-0.013531598513011148},"postHourTrading":{"tag":"盘后","latestPrice":1.345,"preClose":1.345,"latestTime":"19:43 EDT","volume":25785,"amount":34666.3145,"timestamp":1791848633335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3450000286102295,"preClose":1.3450000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000705,"change":-0.25,"latestPrice":354.48,"close":354.48,"volume":4889055,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.001047,"peRate":45.247141,"amplitude":0.024441,"marketValue":1692156314545.2002,"askSize":78,"bidSize":45,"askPrice":354.54,"bidPrice":354.41,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.056757,"changeRate20Day":0.044832,"changeRate60Day":-0.062619,"changeRateWTD":-0.019528,"changeRateMTD":0.009368,"changeRateQTD":0.009368,"changeRateYTD":0.024213,"amount":1728731682.098236,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.314465,"pbRate":16.974183,"volumeRatio":0.918943,"committee":-0.777778,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007335,"floatMarketCap":1655562485949.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3612,"impliedVolPercentile":0.0159},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.011855,"change":-7.045,"latestPrice":587.195,"close":587.195,"volume":6012920,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.003701,"peRate":150.562817,"amplitude":0.038099,"marketValue":955977852080.3,"askSize":5,"bidSize":144,"askPrice":587.3,"bidPrice":587.01,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.095816,"changeRate20Day":0.164607,"changeRate60Day":0.166064,"changeRateWTD":-0.034378,"changeRateMTD":-0.040155,"changeRateQTD":-0.040155,"changeRateYTD":1.741852,"amount":3515193255.146484,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.554426,"pbRate":14.220782,"volumeRatio":1.293629,"committee":0.932886,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000068,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953968480185.42,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5861,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012975,"change":-1.315,"latestPrice":100.035,"close":100.035,"volume":28687389,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.006104,"peRate":0,"amplitude":0.02817,"marketValue":525483855000,"askSize":325,"bidSize":109,"askPrice":100.05,"bidPrice":100.03,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.1108,"changeRate20Day":0.029802,"changeRate60Day":0.030651,"changeRateWTD":-0.044556,"changeRateMTD":-0.16797,"changeRateQTD":-0.16797,"changeRateYTD":1.710976,"amount":2869498807.643189,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.002649,"volumeRatio":1.296484,"committee":0.124294,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001248,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470164500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6719,"impliedVolPercentile":0.4143},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.052101,"change":-51.53,"latestPrice":937.51,"close":937.51,"volume":12803010,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.011385,"peRate":12.612807,"amplitude":0.023852,"marketValue":1057261950153.01,"askSize":2,"bidSize":2,"askPrice":937.76,"bidPrice":937.51,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.103342,"changeRate20Day":0.010683,"changeRate60Day":0.083251,"changeRateWTD":-0.088912,"changeRateMTD":-0.1198,"changeRateQTD":-0.1198,"changeRateYTD":2.284783,"amount":12057612099.984741,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.612808,"pbRate":7.64039,"volumeRatio":2.078214,"committee":0.714286,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000543,"floatMarketCap":1054243892648.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5556,"impliedVolPercentile":0.0279},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.05815,"change":-3.96,"latestPrice":64.14,"close":64.14,"volume":421483,"market":"US","high":66.675,"low":63,"preClose":68.1,"open":66.35,"turnoverRate":0.006754,"peRate":29.886575,"amplitude":0.053965,"marketValue":4467299431.44,"askSize":100,"bidSize":19,"askPrice":64.25,"bidPrice":64.12,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.148772,"changeRate20Day":0.003128,"changeRate60Day":-0.222734,"changeRateWTD":-0.101303,"changeRateMTD":-0.207365,"changeRateQTD":-0.207365,"changeRateYTD":0.625856,"amount":27282534.907349,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":46.817552,"pbRate":2.401575,"volumeRatio":1.441019,"committee":-0.680672,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002566,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002503918.52,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":68.1,"latestTime":"09:27 EDT","volume":6050,"amount":401954.256,"timestamp":1791898070092,"change":-0.75,"changeRate":-0.011013215859030838},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.1,"latestTime":"19:56 EDT","volume":34531,"amount":2351787.4583,"timestamp":1791849414082,"change":0.030000000000001137,"changeRate":0.0004405286343612502},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":68.0999984741211,"latestTime":"20261013 04:00 EDT","volume":9906,"amount":661915,"timestamp":1791878401933,"change":-1.2600021362304688,"changeRate":-0.01850223442676414},"impliedVol":0.8684,"impliedVolPercentile":0.4622}]}}}