Self-driving

2,682.79

+28.631.08%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,689.16

Open:2,654.53

Low:2,654.53

Close:2,654.50

Volume:50.74M

Turnover:11.32B

Market Cap:11.08T

Float Cap:10.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.525	+1.59%	+0.0550	10.02M	34.82M	8.83B
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
General Motors US GM	83.52	+1.40%	+1.15	1.28M	106.54M	73.28B
Alphabet US GOOGL	356.1	+0.96%	+3.38	9.14M	3.25B	4.36T
Ford US F	12.0201	+0.17%	+0.0201	7.61M	91.51M	47.90B
Baidu US BIDU	84.0608	-0.28%	-0.2392	715.95K	59.88M	28.60B
Tesla Motors US TSLA	376.095	-0.51%	-1.9350	6.61M	2.47B	1.49T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2683.1304,"timestamp":1791903854164,"preClose":2654.4963,"halted":0,"volume":50732010,"delay":0,"changeRate":0.010787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.634033,"latestTime":"10-13 11:04:14 EDT","open":2654.5325,"high":2689.162,"low":2654.5325,"amount":11320425015.001234,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.366397,"peRate":29.342534,"turnoverRate":0.001443,"increases":5,"decrements":2,"flats":0,"marketCap":11083173002240,"floatMarketCap":10076908118528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2689.162,"amplitude":0.013046,"preClose":2654.4963,"low":2654.5325,"pbRate":"11.366397","latestPrice":2682.7896,"volume":50743656,"delay":0,"open":2654.5325,"prevYearClose":2337.7434,"prevWeekClose":2639.6614,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2614.8696,"twentyDayClose":2581.6392,"sixtyDayClose":2597.6565,"secType":"PLATE","market":"US","turnoverRate":0.001444,"peRate":29.342534,"marketCap":11082131241984,"floatMarketCap":10075936420352,"timestamp":1791903859195,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01585,"change":0.055,"latestPrice":3.525,"close":3.525,"volume":10015689,"market":"US","high":3.53,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.005252,"peRate":0,"amplitude":0.040346,"marketValue":8832476252.55,"askSize":21494,"bidSize":46716,"askPrice":3.53,"bidPrice":3.52,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.012931,"changeRate20Day":-0.020833,"changeRate60Day":-0.267152,"changeRateWTD":-0.015363,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":34816486.606646,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":1.231503,"committee":0.36977,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7625,"impliedVolPercentile":0.8127},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15191533,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001035,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":548,"bidSize":60,"askPrice":346.3,"bidPrice":346.26,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5246360780.003326,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.904735,"committee":-0.802632,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"GM","nameCN":"General Motors","changeRate":0.013961,"change":1.15,"latestPrice":83.52,"close":83.52,"volume":1280230,"market":"US","high":83.71,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.001463,"peRate":42.067598,"amplitude":0.014872,"marketValue":73284752704.32,"askSize":71,"bidSize":2009,"askPrice":83.57,"bidPrice":83.55,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.018412,"changeRate20Day":-0.02167,"changeRate60Day":0.101847,"changeRateWTD":0.009549,"changeRateMTD":0.084675,"changeRateQTD":0.084675,"changeRateYTD":0.027054,"amount":106541084.021072,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.541284,"pbRate":1.182012,"volumeRatio":0.917626,"committee":0.931731,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001196,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008261,"floatMarketCap":73080000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4106,"impliedVolPercentile":0.8207},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009583,"change":3.38,"latestPrice":356.1,"close":356.1,"volume":9135898,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.856893,"amplitude":0.019789,"marketValue":4355103000000.0005,"askSize":31,"bidSize":10,"askPrice":356.08,"bidPrice":356.01,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024218,"changeRate20Day":0.032234,"changeRate60Day":0.011676,"changeRateWTD":0.012626,"changeRateMTD":0.034934,"changeRateQTD":0.034934,"changeRateYTD":0.1377,"amount":3248983558.436462,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.970476,"pbRate":6.996633,"volumeRatio":1.884757,"committee":-0.066667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002096,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784986900000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"F","nameCN":"Ford","changeRate":0.001675,"change":0.0201,"latestPrice":12.0201,"close":12.0201,"volume":7614658,"market":"US","high":12.14,"low":11.925,"preClose":12,"open":12.02,"turnoverRate":0.001917,"peRate":0,"amplitude":0.017917,"marketValue":47896403881.863,"askSize":4666,"bidSize":2511,"askPrice":12.03,"bidPrice":12.02,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.021164,"changeRate20Day":-0.109622,"changeRate60Day":-0.140808,"changeRateWTD":-0.012317,"changeRateMTD":-0.003308,"changeRateQTD":-0.003308,"changeRateYTD":-0.083834,"amount":91510030.624403,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.340922,"volumeRatio":0.814199,"committee":-0.318638,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000008,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049916,"floatMarketCap":47733678316.324196,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12,"latestTime":"09:29 EDT","volume":298048,"amount":3584868.887552,"timestamp":1791898199999,"change":0.019999999999999574,"changeRate":0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.02999999999999936,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12,"latestTime":"20261013 04:00 EDT","volume":4969,"amount":59667,"timestamp":1791878401973,"change":0.020000457763671875,"changeRate":0.001666704813639323},"impliedVol":0.4218,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002837,"change":-0.2392,"latestPrice":84.0608,"close":84.0608,"volume":715953,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.002594,"peRate":0,"amplitude":0.019573,"marketValue":28601910717.6672,"askSize":23,"bidSize":1,"askPrice":84.09,"bidPrice":84.04,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034339,"changeRate20Day":-0.070021,"changeRate60Day":-0.234489,"changeRateWTD":-0.014874,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":-0.356645,"amount":59877561.754829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.996164,"pbRate":0.10525,"volumeRatio":1.384651,"committee":-0.980198,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23200780800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4483,"impliedVolPercentile":0.2271},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005119,"change":-1.935,"latestPrice":376.095,"close":376.095,"volume":6605572,"market":"US","high":376.14,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.002343,"peRate":348.355796,"amplitude":0.012803,"marketValue":1485405027146.4302,"askSize":4,"bidSize":1,"askPrice":376.1,"bidPrice":376.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012044,"changeRate20Day":0.054728,"changeRate60Day":0.017656,"changeRateWTD":-0.017259,"changeRateMTD":0.05999,"changeRateQTD":0.05999,"changeRateYTD":-0.163713,"amount":2469773740.312134,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.236111,"pbRate":17.101534,"volumeRatio":0.962152,"committee":0.258427,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002252,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060280771420.6251,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.465,"impliedVolPercentile":0.247}]}}}