US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,822.68

-49.7395-2.66%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,849.97

Open:1,843.53

Low:1,821.98

Close:1,872.46

Volume:27.01M

Turnover:2.78B

Market Cap:1.48T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.3076	+2.16%	+0.0276	97.89K	127.26K	33.34M
Abbott Laboratories US ABT	101.99	+0.17%	+0.1700	1.90M	192.97M	177.35B
Pfizer US PFE	28.375	-0.09%	-0.0250	6.62M	187.49M	161.33B
AstraZeneca PLC US AZN	157.85	-0.30%	-0.4800	1.05M	166.89M	244.83B
Moderna, Inc. US MRNA	212.41	-0.62%	-1.3300	5.30M	1.12B	84.80B
Gilead Sciences US GILD	148.64	-1.19%	-1.7900	682.43K	101.92M	184.41B
Aethlon Medical US AEMD	5.762	-1.67%	-0.0980	10.32K	59.75K	9.24M
Vir Biotechnology, Inc. US VIR	11.105	-1.73%	-0.1950	313.75K	3.50M	1.87B
Alpha Pro Tech US APT	5.64	-1.74%	-0.1000	24.45K	139.72K	57.56M
Novavax US NVAX	12.375	-2.25%	-0.2850	2.09M	26.00M	2.03B
Lakeland US LAKE	9.52	-2.46%	-0.2400	31.38K	296.70K	94.55M
Equillium Inc. US EQ	1.43	-4.67%	-0.0700	68.32K	99.38K	90.41M
Corvus Pharmaceuticals US CRVS	9.5691	-4.79%	-0.4809	345.53K	3.41M	801.58M
Ocugen US OCGN	0.8975	-5.25%	-0.0497	2.36M	2.14M	303.82M
Johnson & Johnson US JNJ	249.31	-5.47%	-14.4200	3.57M	899.03M	600.66B
BioNTech SE US BNTX	90.04	-6.05%	-5.8000	701.96K	64.08M	22.62B
iBio US IBIO	0.8401	-6.99%	-0.0631	191.51K	167.10K	54.02M
Co-Diagnostics, Inc. US CODX	1.16	-7.20%	-0.0900	227.78K	273.61K	8.10M
Inovio Pharmaceuticals US INO	1.01	-8.60%	-0.0950	1.39M	1.47M	104.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1822.7233,"timestamp":1791903860091,"preClose":1872.4628,"halted":0,"volume":27010967,"delay":0,"changeRate":-0.026564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-49.739502,"latestTime":"10-13 11:04:20 EDT","open":1843.5254,"high":1849.9658,"low":1821.976,"amount":2777053710.935766,"amplitude":0.014948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.873493,"peRate":47.228604,"turnoverRate":0.001947,"increases":2,"decrements":17,"flats":0,"marketCap":1481315552894,"floatMarketCap":1446306482285.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1849.9658,"amplitude":0.014948,"preClose":1872.4628,"low":1821.976,"pbRate":"4.873493","latestPrice":1822.6849,"volume":27010610,"delay":0,"open":1843.5254,"prevYearClose":1637.1339,"prevWeekClose":1867.3112,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1807.9673,"twentyDayClose":1839.4017,"sixtyDayClose":1702.2472,"secType":"PLATE","market":"US","turnoverRate":0.001947,"peRate":47.228604,"marketCap":1481315552894,"floatMarketCap":1446306482285.5,"timestamp":1791903859745,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.021563,"change":0.0276,"latestPrice":1.3076,"close":1.3076,"volume":97890,"market":"US","high":1.34,"low":1.2439,"preClose":1.28,"open":1.28,"turnoverRate":0.003932,"peRate":0,"amplitude":0.075078,"marketValue":33342753.92,"askSize":431,"bidSize":128,"askPrice":1.31,"bidPrice":1.29,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.066,"changeRate20Day":0.245333,"changeRate60Day":-0.2528,"changeRateWTD":0.005846,"changeRateMTD":0.005846,"changeRateQTD":0.005846,"changeRateYTD":0.157168,"amount":127255.081551,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.840057,"volumeRatio":1.658157,"committee":-0.542039,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0.005846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32557540.12,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"08:47 EDT","volume":7631,"amount":9536.789596,"timestamp":1791895663695,"change":0.010000000000000009,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":1787,"amount":2288.753,"timestamp":1791847802671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2799999713897705,"latestTime":"20261013 04:00 EDT","volume":4,"amount":5,"timestamp":1791878401987,"change":0.05000007152557373,"changeRate":0.03906255675247066},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00167,"change":0.17,"latestPrice":101.99,"close":101.99,"volume":1901750,"market":"US","high":103.15,"low":100.631,"preClose":101.82,"open":103.15,"turnoverRate":0.001117,"peRate":33.000416,"amplitude":0.02474,"marketValue":177347623817.28,"askSize":45,"bidSize":11,"askPrice":102,"bidPrice":101.97,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.039018,"changeRate20Day":-0.000392,"changeRate60Day":0.003246,"changeRateWTD":0.023996,"changeRateMTD":0.031974,"changeRateQTD":0.031974,"changeRateYTD":-0.185969,"amount":192971532.428741,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.342203,"pbRate":3.46992,"volumeRatio":0.813447,"committee":-0.652174,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001398,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024316,"floatMarketCap":173593138768.13998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.945,"preClose":101.82,"latestTime":"09:29 EDT","volume":10763,"amount":1109966.01822,"timestamp":1791898196092,"change":1.125,"changeRate":0.0110489098408957},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3402,"impliedVolPercentile":0.8167},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00088,"change":-0.025,"latestPrice":28.375,"close":28.375,"volume":6619901,"market":"US","high":28.61,"low":28.13,"preClose":28.4,"open":28.61,"turnoverRate":0.001173,"peRate":37.341964,"amplitude":0.016901,"marketValue":161331951788,"askSize":1198,"bidSize":161,"askPrice":28.38,"bidPrice":28.37,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.031818,"changeRate20Day":0.029946,"changeRate60Day":0.146465,"changeRateWTD":0.003359,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":0.139558,"amount":187490114.727757,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.797068,"pbRate":1.89379,"volumeRatio":0.960368,"committee":-0.664234,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00054,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060652,"floatMarketCap":160156912506.5,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4,"latestTime":"09:29 EDT","volume":78113,"amount":2232791.209334,"timestamp":1791898198080,"change":0.14000000000000057,"changeRate":0.004929577464788753},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2733,"impliedVolPercentile":0.6414},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.003032,"change":-0.48,"latestPrice":157.85,"close":157.85,"volume":1050071,"market":"US","high":160.83,"low":157.77,"preClose":158.33,"open":160.76,"turnoverRate":0.000701,"peRate":23.630331,"amplitude":0.019327,"marketValue":244825350000,"askSize":1300,"bidSize":100,"askPrice":157.94,"bidPrice":157.86,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.004792,"changeRate20Day":-0.024714,"changeRate60Day":-0.040542,"changeRateWTD":-0.00848,"changeRateMTD":-0.022419,"changeRateQTD":-0.022419,"changeRateYTD":-0.141466,"amount":166891621.813904,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.136086,"pbRate":4.867787,"volumeRatio":1.661122,"committee":-0.857143,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.000285,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1666,"divideRate":0.020061,"floatMarketCap":236606516750.44998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":160.76,"preClose":158.33,"latestTime":"09:29 EDT","volume":56530,"amount":9124824.9986,"timestamp":1791898199999,"change":2.4299999999999784,"changeRate":0.01534769153034787},"postHourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"19:51 EDT","volume":529429,"amount":83824499.0946,"timestamp":1791849110135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":158.3300018310547,"latestTime":"20261013 04:00 EDT","volume":5573,"amount":895665,"timestamp":1791878401955,"change":4.0800018310546875,"changeRate":0.025768974823913885},"impliedVol":0.3441,"impliedVolPercentile":0.9841},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.006223,"change":-1.33,"latestPrice":212.41,"close":212.41,"volume":5302750,"market":"US","high":215,"low":204.7,"preClose":213.74,"open":207.63,"turnoverRate":0.014408,"peRate":0,"amplitude":0.048189,"marketValue":84801695182.49,"askSize":22,"bidSize":109,"askPrice":212.51,"bidPrice":212.25,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.133095,"changeRate20Day":0.477429,"changeRate60Day":2.570516,"changeRateWTD":-0.055956,"changeRateMTD":0.103027,"changeRateQTD":0.103027,"changeRateYTD":6.202781,"amount":1119079701.885223,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.542774,"volumeRatio":0.966179,"committee":0.676923,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78176480082.36,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":207.63,"preClose":213.74,"latestTime":"09:29 EDT","volume":276699,"amount":57730919.31141,"timestamp":1791898199999,"change":-6.110000000000014,"changeRate":-0.028586132684570102},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0939,"impliedVolPercentile":0.9841},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011899,"change":-1.79,"latestPrice":148.64,"close":148.64,"volume":682428,"market":"US","high":151.16,"low":148.3,"preClose":150.43,"open":151.16,"turnoverRate":0.000551,"peRate":0,"amplitude":0.019012,"marketValue":184414619162.72,"askSize":171,"bidSize":51,"askPrice":148.72,"bidPrice":148.65,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.030576,"changeRate20Day":0.015995,"changeRate60Day":0.115832,"changeRateWTD":-0.016736,"changeRateMTD":-0.002751,"changeRateQTD":-0.002751,"changeRateYTD":0.211015,"amount":101920886.290833,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.923304,"pbRate":15.590043,"volumeRatio":0.562449,"committee":-0.208861,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021663,"floatMarketCap":184040530483.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.43,"latestTime":"09:12 EDT","volume":1239,"amount":187087.67427,"timestamp":1791897153164,"change":0.8199999999999932,"changeRate":0.005451040350993772},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3708,"impliedVolPercentile":0.9243},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.016724,"change":-0.098,"latestPrice":5.762,"close":5.762,"volume":10321,"market":"US","high":5.84,"low":5.76,"preClose":5.86,"open":5.8,"turnoverRate":0.006453,"peRate":0,"amplitude":0.013652,"marketValue":9242824.2,"askSize":100,"bidSize":100,"askPrice":5.81,"bidPrice":5.74,"week52High":35.97,"week52Low":1.41,"changeRate5Day":-0.053859,"changeRate20Day":2.919728,"changeRate60Day":0.915559,"changeRateWTD":-0.047603,"changeRateMTD":-0.116258,"changeRateQTD":-0.116258,"changeRateYTD":-0.583971,"amount":59750.479079,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.777696,"volumeRatio":1.117988,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9215742.8,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.86,"latestTime":"09:20 EDT","volume":364,"amount":2114.533621,"timestamp":1791897601780,"change":-0.0600000000000005,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":5.8689,"preClose":5.86,"latestTime":"19:55 EDT","volume":378,"amount":2204.2705,"timestamp":1791849337268,"change":0.008899999999999686,"changeRate":0.0015187713310579668},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.860000133514404,"latestTime":"20261013 04:00 EDT","volume":462,"amount":2680,"timestamp":1791878401993,"change":-0.059999942779541016,"changeRate":-0.010238897851962572},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.017257,"change":-0.195,"latestPrice":11.105,"close":11.105,"volume":313752,"market":"US","high":11.245,"low":11.01,"preClose":11.3,"open":11.21,"turnoverRate":0.002413,"peRate":0,"amplitude":0.020796,"marketValue":1872880171.27,"askSize":690,"bidSize":200,"askPrice":11.12,"bidPrice":11.08,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.042672,"changeRate20Day":0.063697,"changeRate60Day":0.203142,"changeRateWTD":-0.050855,"changeRateMTD":-0.006708,"changeRateQTD":-0.006708,"changeRateYTD":0.841625,"amount":3495778.467567,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.906253,"volumeRatio":0.524816,"committee":-0.550562,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443650000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.211,"preClose":11.3,"latestTime":"09:20 EDT","volume":1787,"amount":20122.583193,"timestamp":1791897649742,"change":-0.08900000000000041,"changeRate":-0.007876106194690301},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:54 EDT","volume":95304,"amount":1076921.6,"timestamp":1791849240461,"change":-0.10000000000000142,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.300000190734863,"latestTime":"20261013 04:00 EDT","volume":7,"amount":78,"timestamp":1791878401859,"change":-0.09000015258789062,"changeRate":-0.007964615138828393},"impliedVol":0.5328,"impliedVolPercentile":0.259},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.017422,"change":-0.1,"latestPrice":5.64,"close":5.64,"volume":24447,"market":"US","high":5.79,"low":5.6301,"preClose":5.74,"open":5.73,"turnoverRate":0.003065,"peRate":14.497038,"amplitude":0.027857,"marketValue":57563069.52,"askSize":100,"bidSize":16,"askPrice":5.76,"bidPrice":5.63,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.058431,"changeRate20Day":0.066163,"changeRate60Day":0.082534,"changeRateWTD":-0.034247,"changeRateMTD":0.101562,"changeRateQTD":0.101562,"changeRateYTD":0.27027,"amount":139715.972627,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":17.090909,"pbRate":0.886677,"volumeRatio":0.818599,"committee":-0.724138,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44990844,"shortable":3,"shares":10206218,"floatShares":7977100,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.74,"latestTime":"08:05 EDT","volume":1,"amount":5.79,"timestamp":1791893151130,"change":0.04999999999999982,"changeRate":0.008710801393728191},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:35 EDT","volume":162,"amount":930.3844,"timestamp":1791848130417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.3466},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.022512,"change":-0.285,"latestPrice":12.375,"close":12.375,"volume":2093454,"market":"US","high":12.7209,"low":12.21,"preClose":12.66,"open":12.44,"turnoverRate":0.01464,"peRate":0,"amplitude":0.040355,"marketValue":2034789433.875,"askSize":401,"bidSize":115,"askPrice":12.38,"bidPrice":12.37,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.093198,"changeRate20Day":0.340737,"changeRate60Day":0.570431,"changeRateWTD":-0.029412,"changeRateMTD":0.144773,"changeRateQTD":0.144773,"changeRateYTD":0.841518,"amount":26004428.251865,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.796512,"pbRate":-10.669716,"volumeRatio":0.698266,"committee":-0.554264,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769625000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.66,"latestTime":"09:28 EDT","volume":31061,"amount":388739.317411,"timestamp":1791898080060,"change":-0.2599999999999998,"changeRate":-0.020537124802527628},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.66,"latestTime":"19:59 EDT","volume":42864,"amount":542398.5144,"timestamp":1791849544254,"change":-0.019999999999999574,"changeRate":-0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.65999984741211,"latestTime":"20261013 04:00 EDT","volume":5751,"amount":72248,"timestamp":1791878401975,"change":-0.05999946594238281,"changeRate":-0.0047392943653666465},"impliedVol":1.0684,"impliedVolPercentile":0.9721},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.02459,"change":-0.24,"latestPrice":9.52,"close":9.52,"volume":31377,"market":"US","high":9.86,"low":9.23,"preClose":9.76,"open":9.86,"turnoverRate":0.003748,"peRate":0,"amplitude":0.064549,"marketValue":94546413.92,"askSize":3,"bidSize":10,"askPrice":9.53,"bidPrice":9.42,"week52High":17.7192,"week52Low":7.15,"changeRate5Day":-0.12096,"changeRate20Day":-0.089866,"changeRate60Day":-0.171093,"changeRateWTD":-0.043697,"changeRateMTD":-0.036437,"changeRateQTD":-0.036437,"changeRateYTD":0.076923,"amount":296698.199261,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.755724,"volumeRatio":1.059389,"committee":0.538462,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006282,"floatMarketCap":79702154,"shortable":3,"shares":9931346,"floatShares":8372075,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.76,"latestTime":"08:05 EDT","volume":1,"amount":9.8,"timestamp":1791893122950,"change":0.040000000000000924,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":7,"amount":68.32,"timestamp":1791847802844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9127,"impliedVolPercentile":0.753},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.046667,"change":-0.07,"latestPrice":1.43,"close":1.43,"volume":68323,"market":"US","high":1.5,"low":1.43,"preClose":1.5,"open":1.5,"turnoverRate":0.001847,"peRate":0,"amplitude":0.046667,"marketValue":90413975.08,"askSize":480,"bidSize":338,"askPrice":1.45,"bidPrice":1.43,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.007042,"changeRate20Day":-0.302439,"changeRate60Day":-0.421053,"changeRateWTD":0.014184,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.077419,"amount":99383.823329,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.614074,"volumeRatio":0.613022,"committee":-0.173594,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52905853,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"09:25 EDT","volume":5189,"amount":7889.6384,"timestamp":1791897926947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5011,"preClose":1.5,"latestTime":"19:30 EDT","volume":579,"amount":878.0735,"timestamp":1791847802060,"change":0.001100000000000101,"changeRate":0.0007333333333334006},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5,"latestTime":"20261013 04:00 EDT","volume":123,"amount":202,"timestamp":1791878401998,"change":0.13999998569488525,"changeRate":0.09333332379659016},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.047851,"change":-0.4809,"latestPrice":9.5691,"close":9.5691,"volume":345530,"market":"US","high":10.03,"low":9.5691,"preClose":10.05,"open":9.99,"turnoverRate":0.004662,"peRate":0,"amplitude":0.045861,"marketValue":801581498.07,"askSize":300,"bidSize":300,"askPrice":9.58,"bidPrice":9.56,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.093835,"changeRate20Day":-0.261073,"changeRate60Day":-0.32134,"changeRateWTD":-0.09039,"changeRateMTD":-0.169349,"changeRateQTD":-0.169349,"changeRateYTD":0.24274,"amount":3408615.47576,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.557399,"volumeRatio":1.138143,"committee":0,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.006324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709262668.0482,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":10.05,"latestTime":"09:29 EDT","volume":1225,"amount":12247.240075,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.00796019900497513},"postHourTrading":{"tag":"盘后","latestPrice":10.0474,"preClose":10.05,"latestTime":"19:30 EDT","volume":25303,"amount":254363.0374,"timestamp":1791847803805,"change":-0.002600000000001046,"changeRate":-0.0002587064676617956},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.685,"impliedVolPercentile":0.1116},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.05247,"change":-0.0497,"latestPrice":0.8975,"close":0.8975,"volume":2355294,"market":"US","high":0.9454,"low":0.89,"preClose":0.9472,"open":0.9454,"turnoverRate":0.00719,"peRate":0,"amplitude":0.058488,"marketValue":303818289.5,"askSize":300,"bidSize":400,"askPrice":0.8976,"bidPrice":0.8947,"week52High":2.725,"week52Low":0.89,"changeRate5Day":-0.137019,"changeRate20Day":-0.096628,"changeRate60Day":-0.325188,"changeRateWTD":-0.060701,"changeRateMTD":-0.128641,"changeRateQTD":-0.128641,"changeRateYTD":-0.335185,"amount":2137646.690629,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-18.350948,"volumeRatio":1.235032,"committee":0.142857,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293986282.0075,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9472,"latestTime":"09:28 EDT","volume":47060,"amount":44207.093385,"timestamp":1791898125450,"change":-0.007300000000000084,"changeRate":-0.007706925675675764},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.9472,"latestTime":"19:51 EDT","volume":37306,"amount":35360.7846,"timestamp":1791849111191,"change":-0.0052000000000000934,"changeRate":-0.005489864864864963},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9472000002861023,"latestTime":"20261013 04:00 EDT","volume":101,"amount":96,"timestamp":1791878401952,"change":0.00279998779296875,"changeRate":0.0029560681926974366},"impliedVol":1.3463,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.054677,"change":-14.42,"latestPrice":249.31,"close":249.31,"volume":3571464,"market":"US","high":256.1822,"low":249.24,"preClose":263.73,"open":254.02,"turnoverRate":0.001485,"peRate":28.870807,"amplitude":0.026323,"marketValue":600661361879.62,"askSize":51,"bidSize":11,"askPrice":249.35,"bidPrice":249.2,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.02147,"changeRate20Day":-0.066954,"changeRate60Day":0.001969,"changeRateWTD":-0.046397,"changeRateMTD":-0.058284,"changeRateQTD":-0.058284,"changeRateYTD":0.204687,"amount":899025707.27417,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.596395,"pbRate":7.069016,"volumeRatio":2.538479,"committee":-0.645161,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000441,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.021018,"floatMarketCap":599484142746.83,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2502,"impliedVolPercentile":0.4861},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.060518,"change":-5.8,"latestPrice":90.04,"close":90.04,"volume":701958,"market":"US","high":93.08,"low":89.865,"preClose":95.84,"open":92.36,"turnoverRate":0.00644,"peRate":0,"amplitude":0.033545,"marketValue":22618441114.64,"askSize":153,"bidSize":100,"askPrice":90.08,"bidPrice":89.97,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059438,"changeRate20Day":-0.068777,"changeRate60Day":-0.023003,"changeRateWTD":-0.07137,"changeRateMTD":-0.084028,"changeRateQTD":-0.084028,"changeRateYTD":-0.054202,"amount":64083572.693115,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.27374,"volumeRatio":2.60476,"committee":-0.209486,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00183,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9814360000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5865,"impliedVolPercentile":0.9801},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.069863,"change":-0.0631,"latestPrice":0.8401,"close":0.8401,"volume":191506,"market":"US","high":0.8977,"low":0.8401,"preClose":0.9032,"open":0.8977,"turnoverRate":0.003675,"peRate":0,"amplitude":0.063773,"marketValue":54024525.7656,"askSize":200,"bidSize":1,"askPrice":0.8484,"bidPrice":0.84,"week52High":3.82,"week52Low":0.79,"changeRate5Day":-0.199905,"changeRate20Day":-0.294034,"changeRate60Day":-0.386788,"changeRateWTD":-0.035476,"changeRateMTD":-0.288051,"changeRateQTD":-0.288051,"changeRateYTD":-0.564715,"amount":167103.402156,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.630296,"volumeRatio":0.586461,"committee":-0.980198,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.008029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43778703.13,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":0.8977,"preClose":0.9032,"latestTime":"09:29 EDT","volume":28375,"amount":26492.099411,"timestamp":1791898159278,"change":-0.005499999999999949,"changeRate":-0.006089459698848483},"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9032,"latestTime":"19:41 EDT","volume":4974,"amount":4499.529884,"timestamp":1791848518955,"change":0.016700000000000048,"changeRate":0.018489813994685616},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.9031999707221985,"latestTime":"20261013 04:00 EDT","volume":650,"amount":569,"timestamp":1791878401977,"change":-0.027099967002868652,"changeRate":-0.03000439313699216},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.072,"change":-0.09,"latestPrice":1.16,"close":1.16,"volume":227776,"market":"US","high":1.25,"low":1.14,"preClose":1.25,"open":1.24,"turnoverRate":0.033714,"peRate":0,"amplitude":0.088,"marketValue":8098308,"askSize":740,"bidSize":1250,"askPrice":1.17,"bidPrice":1.15,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.008696,"changeRate20Day":0.017544,"changeRate60Day":-0.52459,"changeRateWTD":0.035714,"changeRateMTD":0.084112,"changeRateQTD":0.084112,"changeRateYTD":-0.77066,"amount":273605.727844,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.637043,"volumeRatio":2.362788,"committee":0.256281,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7837161.84,"shortable":0,"shares":6981300,"floatShares":6756174,"preHourTrading":{"tag":"盘前","latestPrice":1.2301,"preClose":1.25,"latestTime":"09:17 EDT","volume":20487,"amount":25524.417313,"timestamp":1791897451635,"change":-0.01990000000000003,"changeRate":-0.015920000000000024},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:48 EDT","volume":9960,"amount":12242.7427,"timestamp":1791848903876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":164,"amount":204,"timestamp":1791878401977,"change":0.019999980926513672,"changeRate":0.015999984741210938},"impliedVol":1.6193,"impliedVolPercentile":0.6842},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.085973,"change":-0.095,"latestPrice":1.01,"close":1.01,"volume":1391945,"market":"US","high":1.11,"low":1.01,"preClose":1.105,"open":1.11,"turnoverRate":0.014532,"peRate":0,"amplitude":0.090498,"marketValue":104030000,"askSize":22946,"bidSize":14488,"askPrice":1.02,"bidPrice":1.01,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.106195,"changeRate20Day":-0.12931,"changeRate60Day":-0.073394,"changeRateWTD":-0.121739,"changeRateMTD":-0.172131,"changeRateQTD":-0.172131,"changeRateYTD":-0.41954,"amount":1465962.964606,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":23.799594,"volumeRatio":2.156584,"committee":-0.225944,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96744870,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1078,"preClose":1.105,"latestTime":"09:22 EDT","volume":11172,"amount":12117.000378,"timestamp":1791897761088,"change":0.0027999999999999137,"changeRate":0.002533936651583632},"postHourTrading":{"tag":"盘后","latestPrice":1.1004,"preClose":1.105,"latestTime":"19:30 EDT","volume":27174,"amount":30105.0841,"timestamp":1791847801835,"change":-0.0045999999999999375,"changeRate":-0.004162895927601753},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1050000190734863,"latestTime":"20261013 04:00 EDT","volume":11131,"amount":11956,"timestamp":1791878401998,"change":-0.04500007629394531,"changeRate":-0.04072405024180606},"impliedVol":3.6117,"impliedVolPercentile":0.9562}]}}}