US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,220.39

-7.8989-0.19%

Number of Gainers:16

Number of Losers:25

Number of Flat:1

PE:- -

High:4,240.11

Open:4,228.29

Low:4,210.21

Close:4,228.25

Volume:60.06M

Turnover:16.49B

Market Cap:12.94T

Float Cap:12.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	773.01M	196.40B
FactSet Research US FDS	294.09	+1.88%	+5.42	85.43K	25.11M	10.46B
Best Buy US BBY	88.6	+1.85%	+1.61	461.77K	40.81M	18.67B
Microsoft US MSFT	547.88	+1.24%	+6.73	8.80M	4.83B	4.07T
Intuit US INTU	308.565	+0.84%	+2.58	650.80K	201.30M	82.46B
Mettler-Toledo US MTD	1575.5063	+0.80%	+12.50	52.76K	82.84M	31.57B
West Pharmaceutical US WST	370.445	+0.77%	+2.85	93.83K	34.67M	26.17B
Home Depot US HD	292.75	+0.73%	+2.13	956.46K	280.15M	291.44B
W.W. Grainger US GWW	1316.17	+0.72%	+9.44	39.31K	51.72M	62.14B
ResMed US RMD	236.2	+0.68%	+1.60	145.47K	34.12M	33.30B
Teladoc Health Inc. US TDOC	5.955	+0.59%	+0.0350	845.29K	5.04M	1.08B
Deckers Outdoor US DECK	84.52	+0.30%	+0.2500	874.92K	74.43M	11.51B
Boise Cascade US BCC	73.625	+0.29%	+0.2150	39.69K	2.93M	2.57B
Prologis US PLD	132.845	+0.28%	+0.3750	731.36K	97.43M	126.25B
Pool US POOL	158.82	+0.07%	+0.1100	131.21K	20.89M	5.79B
Expeditors US EXPD	193.44	+0.02%	+0.0300	186.39K	36.08M	25.15B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Trimble Navigation US TRMB	59.43	-0.10%	-0.0600	275.67K	16.62M	13.79B
Agilent US A	171.04	-0.17%	-0.2900	272.93K	46.57M	48.41B
Quest Diagnostics US DGX	232.005	-0.27%	-0.6250	114.16K	26.48M	25.61B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4220.3496,"timestamp":1791903856497,"preClose":4228.2485,"halted":0,"volume":60045944,"delay":0,"changeRate":-0.001868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.898926,"latestTime":"10-13 11:04:16 EDT","open":4228.2944,"high":4240.114,"low":4210.206,"amount":16490359037.724218,"amplitude":0.007073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.524493,"peRate":29.179363,"turnoverRate":0.00134,"increases":16,"decrements":25,"flats":0,"marketCap":12935252009344,"floatMarketCap":12715537287552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4240.114,"amplitude":0.007073,"preClose":4228.2485,"low":4210.206,"pbRate":"11.524493","latestPrice":4220.389,"volume":60060844,"delay":0,"open":4228.2944,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4315.994,"twentyDayClose":3962.8965,"sixtyDayClose":3708.02,"secType":"PLATE","market":"US","turnoverRate":0.00134,"peRate":29.179363,"marketCap":12935662187904,"floatMarketCap":12715953933696,"timestamp":1791903859694,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200626,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":50,"askPrice":238.8,"bidPrice":238.55,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":773009735.374725,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037968,"committee":0.736842,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.018776,"change":5.42,"latestPrice":294.09,"close":294.09,"volume":85433,"market":"US","high":296.4,"low":291.985,"preClose":288.67,"open":294.5,"turnoverRate":0.002413,"peRate":20.184626,"amplitude":0.015294,"marketValue":10459470540.87,"askSize":14,"bidSize":5,"askPrice":294.13,"bidPrice":293.47,"week52High":320.48,"week52Low":185,"changeRate5Day":0.081173,"changeRate20Day":0.061352,"changeRate60Day":0.149732,"changeRateWTD":0.024062,"changeRateMTD":0.089424,"changeRateQTD":0.089424,"changeRateYTD":0.013439,"amount":25108606.96048,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.184626,"pbRate":5.22486,"volumeRatio":0.483132,"committee":-0.473684,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015165,"floatMarketCap":10411040976.029999,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":288.67,"latestTime":"09:18 EDT","volume":16,"amount":4771.87248,"timestamp":1791897491516,"change":19.329999999999984,"changeRate":0.0669622752624103},"postHourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":288.67,"latestTime":"19:44 EDT","volume":27675,"amount":7988929.89,"timestamp":1791848681201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.739990234375,"preClose":288.6700134277344,"latestTime":"20261013 04:00 EDT","volume":1,"amount":289,"timestamp":1791878401922,"change":0.069976806640625,"changeRate":0.00024241106933728322},"impliedVol":0.4543,"impliedVolPercentile":0.2231},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.018508,"change":1.61,"latestPrice":88.6,"close":88.6,"volume":461774,"market":"US","high":88.96,"low":87.72,"preClose":86.99,"open":87.85,"turnoverRate":0.002344,"peRate":14.736614,"amplitude":0.014255,"marketValue":18667593568.2,"askSize":220,"bidSize":220,"askPrice":88.7,"bidPrice":88.62,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.044196,"changeRate20Day":-0.049764,"changeRate60Day":0.040761,"changeRateWTD":0.018274,"changeRateMTD":0.00408,"changeRateQTD":0.00408,"changeRateYTD":0.323771,"amount":40811450.975571,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.579365,"pbRate":5.86478,"volumeRatio":0.582039,"committee":0,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043115,"floatMarketCap":17456329146.6,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.99,"latestTime":"09:18 EDT","volume":152,"amount":13252.272,"timestamp":1791897506547,"change":0.23000000000000398,"changeRate":0.0026439820669042877},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.98999786376953,"latestTime":"20261013 04:00 EDT","volume":53,"amount":4611,"timestamp":1791878401972,"change":0.01000213623046875,"changeRate":0.00011498030205877888},"impliedVol":0.3461,"impliedVolPercentile":0.0996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012436,"change":6.73,"latestPrice":547.88,"close":547.88,"volume":8797491,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.522561,"amplitude":0.012695,"marketValue":4072051069621.4,"askSize":121,"bidSize":120,"askPrice":547.96,"bidPrice":547.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035103,"changeRate20Day":0.102108,"changeRate60Day":0.361903,"changeRateWTD":0.023941,"changeRateMTD":0.0682,"changeRateQTD":0.0682,"changeRateYTD":0.132873,"amount":4827359540.737244,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.522563,"pbRate":9.204726,"volumeRatio":1.902005,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000757,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006644,"floatMarketCap":4066594384797.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008415,"change":2.575,"latestPrice":308.565,"close":308.565,"volume":650802,"market":"US","high":311.88,"low":306.38,"preClose":305.99,"open":307.21,"turnoverRate":0.002491,"peRate":18.746356,"amplitude":0.017974,"marketValue":82459676340,"askSize":140,"bidSize":45,"askPrice":308.66,"bidPrice":308.47,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.064715,"changeRate20Day":-0.062882,"changeRate60Day":0.050184,"changeRateWTD":0.019207,"changeRateMTD":0.119165,"changeRateQTD":0.119165,"changeRateYTD":-0.534185,"amount":201304987.057068,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.746355,"pbRate":4.341811,"volumeRatio":0.695836,"committee":-0.513514,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015556,"floatMarketCap":80625773027.115,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.99,"latestTime":"09:29 EDT","volume":6420,"amount":1967518.5894,"timestamp":1791898199980,"change":1.009999999999991,"changeRate":0.003300761462792872},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5255,"impliedVolPercentile":0.5299},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.007995,"change":12.4963,"latestPrice":1575.5063,"close":1575.5063,"volume":52760,"market":"US","high":1583.26,"low":1561,"preClose":1563.01,"open":1583.26,"turnoverRate":0.002642,"peRate":35.448412,"amplitude":0.014242,"marketValue":31567724934.8217,"askSize":9,"bidSize":1,"askPrice":1576.86,"bidPrice":1574.99,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.027681,"changeRate20Day":0.184235,"changeRate60Day":0.236884,"changeRateWTD":0.016462,"changeRateMTD":0.042726,"changeRateQTD":0.042726,"changeRateYTD":0.130051,"amount":82835634.482422,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.467452,"pbRate":2461.804955,"volumeRatio":1.024974,"committee":-0.8,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000155,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31457237829.0153,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.99,"preClose":1563.01,"latestTime":"07:02 EDT","volume":1,"amount":1549.99,"timestamp":1791889356204,"change":-13.019999999999982,"changeRate":-0.0083300810615415},"postHourTrading":{"tag":"盘后","latestPrice":1549.2914,"preClose":1563.01,"latestTime":"19:30 EDT","volume":2000,"amount":3125803.3996,"timestamp":1791847807099,"change":-13.718599999999924,"changeRate":-0.008777039174413423},"overnightTrading":{"tag":"夜盘","latestPrice":1563.010009765625,"preClose":1563.010009765625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.9084},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.007739,"change":2.845,"latestPrice":370.445,"close":370.445,"volume":93831,"market":"US","high":378.84,"low":367.5,"preClose":367.6,"open":373.555,"turnoverRate":0.001342,"peRate":47.436048,"amplitude":0.030849,"marketValue":26171048329.775,"askSize":3,"bidSize":95,"askPrice":370.67,"bidPrice":370.16,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.00589,"changeRate20Day":0.014918,"changeRate60Day":0.051445,"changeRateWTD":0.012145,"changeRateMTD":-0.00085,"changeRateQTD":-0.00085,"changeRateYTD":0.346387,"amount":34670268.150513,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.557437,"pbRate":8.752274,"volumeRatio":0.900554,"committee":0.938776,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000581,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002349,"floatMarketCap":25903382554.135,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":370.34,"preClose":367.6,"latestTime":"07:38 EDT","volume":13,"amount":4807.3142,"timestamp":1791891535752,"change":2.7399999999999523,"changeRate":0.0074537540805221765},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":367.6,"latestTime":"19:45 EDT","volume":7902,"amount":2904906.8735,"timestamp":1791848723736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":367.6000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.7689},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007329,"change":2.13,"latestPrice":292.75,"close":292.75,"volume":956462,"market":"US","high":296.6,"low":291.01,"preClose":290.62,"open":294.01,"turnoverRate":0.000963,"peRate":20.483721,"amplitude":0.019235,"marketValue":291435987233.75,"askSize":5,"bidSize":56,"askPrice":292.94,"bidPrice":292.63,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.021138,"changeRate20Day":-0.041672,"changeRate60Day":-0.120976,"changeRateWTD":0.006913,"changeRateMTD":0.029034,"changeRateQTD":0.029034,"changeRateYTD":-0.14923,"amount":280151099.875061,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.572734,"pbRate":17.538424,"volumeRatio":0.681752,"committee":0.836066,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.031668,"floatMarketCap":290787492703.25,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":294.52,"preClose":290.62,"latestTime":"09:28 EDT","volume":14266,"amount":4190137.33404,"timestamp":1791898080077,"change":3.8999999999999773,"changeRate":0.013419585713302516},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3245,"impliedVolPercentile":0.8606},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.007224,"change":9.44,"latestPrice":1316.17,"close":1316.17,"volume":39307,"market":"US","high":1322.19,"low":1310.645,"preClose":1306.73,"open":1313.1,"turnoverRate":0.000888,"peRate":33.601868,"amplitude":0.008835,"marketValue":62140490834.23,"askSize":5,"bidSize":15,"askPrice":1316.69,"bidPrice":1315.57,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.031837,"changeRate20Day":0.036738,"changeRate60Day":-0.040147,"changeRateWTD":0.020453,"changeRateMTD":0.05652,"changeRateQTD":0.05652,"changeRateYTD":0.304365,"amount":51721807.904419,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.179944,"pbRate":15.042481,"volumeRatio":0.733277,"committee":0.5,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000277,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007218,"floatMarketCap":58263086918.48,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1311.71,"preClose":1306.73,"latestTime":"09:29 EDT","volume":51,"amount":66633.6063,"timestamp":1791898199999,"change":4.980000000000018,"changeRate":0.00381103977103152},"postHourTrading":{"tag":"盘后","latestPrice":1306.73,"preClose":1306.73,"latestTime":"19:30 EDT","volume":22688,"amount":29647125.984,"timestamp":1791847806736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.72998046875,"preClose":1306.72998046875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.8287},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.00682,"change":1.6,"latestPrice":236.2,"close":236.2,"volume":145474,"market":"US","high":236.86,"low":233.16,"preClose":234.6,"open":236.26,"turnoverRate":0.001039,"peRate":22.646212,"amplitude":0.015772,"marketValue":33304200000,"askSize":80,"bidSize":5,"askPrice":236.03,"bidPrice":235.45,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.07028,"changeRate20Day":0.029463,"changeRate60Day":0.189265,"changeRateWTD":0.026733,"changeRateMTD":0.068295,"changeRateQTD":0.068295,"changeRateYTD":-0.019388,"amount":34116600.837402,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.646213,"pbRate":5.057284,"volumeRatio":0.621205,"committee":-0.882353,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001994,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010161,"floatMarketCap":33068000000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:52 EDT","volume":235,"amount":55074.90785,"timestamp":1791892355655,"change":2.6100000000000136,"changeRate":0.011125319693094687},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.423,"impliedVolPercentile":0.8048},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.005912,"change":0.035,"latestPrice":5.955,"close":5.955,"volume":845287,"market":"US","high":6.1116,"low":5.88,"preClose":5.92,"open":5.93,"turnoverRate":0.004676,"peRate":0,"amplitude":0.039122,"marketValue":1081723314.405,"askSize":306,"bidSize":443,"askPrice":5.96,"bidPrice":5.95,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.032062,"changeRate20Day":-0.094985,"changeRate60Day":-0.382902,"changeRateWTD":0.032062,"changeRateMTD":0.026724,"changeRateQTD":0.026724,"changeRateYTD":-0.149286,"amount":5036116.916328,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.825675,"volumeRatio":0.891731,"committee":0.057011,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076427086.28,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"09:23 EDT","volume":1283,"amount":7623.235741,"timestamp":1791897792522,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.7288,"impliedVolPercentile":0.4661},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.002967,"change":0.25,"latestPrice":84.52,"close":84.52,"volume":874922,"market":"US","high":86.1797,"low":84.025,"preClose":84.27,"open":85.04,"turnoverRate":0.006481,"peRate":11.915016,"amplitude":0.025569,"marketValue":11510090553.64,"askSize":32,"bidSize":101,"askPrice":84.55,"bidPrice":84.44,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.035023,"changeRate20Day":0.09044,"changeRate60Day":-0.18762,"changeRateWTD":0.019665,"changeRateMTD":0.081648,"changeRateQTD":0.081648,"changeRateYTD":-0.184721,"amount":74434754.119339,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.039886,"pbRate":5.00073,"volumeRatio":1.265713,"committee":0.518797,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000946,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410200000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":85.17,"preClose":84.27,"latestTime":"09:29 EDT","volume":14911,"amount":1261813.344246,"timestamp":1791898195993,"change":0.9000000000000057,"changeRate":0.010679957280170948},"postHourTrading":{"tag":"盘后","latestPrice":84.2591,"preClose":84.27,"latestTime":"19:56 EDT","volume":212494,"amount":17903852.1352,"timestamp":1791849376171,"change":-0.01089999999999236,"changeRate":-0.0001293461492819789},"overnightTrading":{"tag":"夜盘","latestPrice":84.2699966430664,"preClose":84.2699966430664,"latestTime":"20261013 04:00 EDT","volume":750,"amount":63287,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.8526},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.002929,"change":0.215,"latestPrice":73.625,"close":73.625,"volume":39692,"market":"US","high":74.79,"low":73.265,"preClose":73.41,"open":74.33,"turnoverRate":0.001156,"peRate":25.366858,"amplitude":0.020774,"marketValue":2568875717.375,"askSize":92,"bidSize":12,"askPrice":73.72,"bidPrice":73.55,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.024188,"changeRate20Day":-0.030357,"changeRate60Day":-0.029974,"changeRateWTD":0.000748,"changeRateMTD":-0.00708,"changeRateQTD":-0.00708,"changeRateYTD":0.00034,"amount":2928131.095642,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":20.856941,"pbRate":1.268164,"volumeRatio":0.620941,"committee":-0.769231,"roa":0.028592,"roe":0.050595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011952,"floatMarketCap":2528558593.75,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.41,"latestTime":"07:41 EDT","volume":80,"amount":5890.80992,"timestamp":1791891698202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.41,"preClose":73.41,"latestTime":"19:32 EDT","volume":10302,"amount":756266.39,"timestamp":1791847965120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.41000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.8526},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.002831,"change":0.375,"latestPrice":132.845,"close":132.845,"volume":731359,"market":"US","high":136.31,"low":132.59,"preClose":132.47,"open":136.31,"turnoverRate":0.00077,"peRate":29.610811,"amplitude":0.028082,"marketValue":126247036803.34,"askSize":152,"bidSize":7,"askPrice":132.88,"bidPrice":132.82,"week52High":153.35,"week52Low":111.81,"changeRate5Day":0.032367,"changeRate20Day":-0.022048,"changeRate60Day":-0.099234,"changeRateWTD":0.025909,"changeRateMTD":0.023144,"changeRateQTD":0.023144,"changeRateYTD":0.040616,"amount":97434659.979004,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.340135,"pbRate":2.352644,"volumeRatio":0.814213,"committee":-0.91195,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001766,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.031315,"floatMarketCap":126247036803.34,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":132.47,"latestTime":"09:29 EDT","volume":2648,"amount":354410.09416,"timestamp":1791898198733,"change":2.530000000000001,"changeRate":0.019098663848418518},"postHourTrading":{"tag":"盘后","latestPrice":132.46,"preClose":132.47,"latestTime":"19:48 EDT","volume":195371,"amount":25880521.505,"timestamp":1791848897899,"change":-0.009999999999990905,"changeRate":-0.00007548878991462901},"overnightTrading":{"tag":"夜盘","latestPrice":133.61000061035156,"preClose":132.47000122070312,"latestTime":"20261013 04:00 EDT","volume":55,"amount":7321,"timestamp":1791878401961,"change":1.1399993896484375,"changeRate":0.008605717363504276},"impliedVol":0.2775,"impliedVolPercentile":0.6853},{"symbol":"POOL","nameCN":"Pool","changeRate":0.000693,"change":0.11,"latestPrice":158.82,"close":158.82,"volume":131209,"market":"US","high":161.99,"low":157.85,"preClose":158.71,"open":161,"turnoverRate":0.00373,"peRate":14.636634,"amplitude":0.026085,"marketValue":5787877736.46,"askSize":135,"bidSize":40,"askPrice":159.1,"bidPrice":158.82,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.003665,"changeRate20Day":-0.048184,"changeRate60Day":-0.209969,"changeRateWTD":-0.004513,"changeRateMTD":-0.018842,"changeRateQTD":-0.018842,"changeRateYTD":-0.305705,"amount":20892148.237656,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.637788,"pbRate":4.593561,"volumeRatio":0.702678,"committee":-0.542857,"roa":0.099031,"roe":0.312545,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031797,"floatMarketCap":5587060963.86,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":158.71,"latestTime":"09:25 EDT","volume":291,"amount":46547.04177,"timestamp":1791897946421,"change":0.3499999999999943,"changeRate":0.002205280070568926},"postHourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"19:30 EDT","volume":9191,"amount":1458703.5625,"timestamp":1791847803111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.7100067138672,"preClose":158.7100067138672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4433,"impliedVolPercentile":0.8367},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.000155,"change":0.03,"latestPrice":193.44,"close":193.44,"volume":186394,"market":"US","high":194.51,"low":192.74,"preClose":193.41,"open":193.87,"turnoverRate":0.001444,"peRate":28.165876,"amplitude":0.009152,"marketValue":25145385919.68,"askSize":20,"bidSize":45,"askPrice":193.51,"bidPrice":193.33,"week52High":195.725,"week52Low":113.06,"changeRate5Day":0.008551,"changeRate20Day":-0.002372,"changeRate60Day":0.090602,"changeRateWTD":0.001035,"changeRateMTD":0.04766,"changeRateQTD":0.04766,"changeRateYTD":0.298168,"amount":36078589.989594,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.510924,"pbRate":11.868298,"volumeRatio":0.826761,"committee":0.574468,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.001035,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008168,"floatMarketCap":24968865149.28,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":193.41,"preClose":193.41,"latestTime":"09:08 EDT","volume":65732,"amount":12713209.02968,"timestamp":1791896896306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:30 EDT","volume":78945,"amount":15268820.301,"timestamp":1791847806830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.41000366210938,"preClose":193.41000366210938,"latestTime":"20261013 04:00 EDT","volume":35,"amount":6769,"timestamp":1791878401817,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.6494},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2821},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.001009,"change":-0.06,"latestPrice":59.43,"close":59.43,"volume":275673,"market":"US","high":61.09,"low":59.1375,"preClose":59.49,"open":59.66,"turnoverRate":0.001188,"peRate":0,"amplitude":0.032821,"marketValue":13793033283.33,"askSize":287,"bidSize":20,"askPrice":59.43,"bidPrice":59.36,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.024938,"changeRate20Day":0.010714,"changeRate60Day":0.116895,"changeRateWTD":-0.010984,"changeRateMTD":0.040623,"changeRateQTD":0.040623,"changeRateYTD":-0.241481,"amount":16622481.220917,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.767045,"pbRate":2.698801,"volumeRatio":0.625606,"committee":-0.869707,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13793033283.33,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.49,"latestTime":"09:25 EDT","volume":932,"amount":55547.454436,"timestamp":1791897904332,"change":0.01999999999999602,"changeRate":0.00033619095646320426},"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.49,"latestTime":"19:45 EDT","volume":30665,"amount":1824232.1688,"timestamp":1791848723302,"change":-0.09000000000000341,"changeRate":-0.0015128593040847774},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":59.4900016784668,"latestTime":"20261013 04:00 EDT","volume":25,"amount":1482,"timestamp":1791878401998,"change":-0.220001220703125,"changeRate":-0.0036981209362237652},"impliedVol":0.4726,"impliedVolPercentile":0.7968},{"symbol":"A","nameCN":"Agilent","changeRate":-0.001693,"change":-0.29,"latestPrice":171.04,"close":171.04,"volume":272933,"market":"US","high":172.29,"low":169.895,"preClose":171.33,"open":172.13,"turnoverRate":0.000969,"peRate":33.723853,"amplitude":0.013979,"marketValue":48413620642.08,"askSize":100,"bidSize":50,"askPrice":171.15,"bidPrice":171.02,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.010099,"changeRate20Day":0.138218,"changeRate60Day":0.313066,"changeRateWTD":0.002932,"changeRateMTD":-0.00737,"changeRateQTD":-0.00737,"changeRateYTD":0.257,"amount":46569022.37529,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.279633,"pbRate":6.575257,"volumeRatio":0.549545,"committee":-0.333333,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005923,"floatMarketCap":48171409016.64,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":171.68,"preClose":171.33,"latestTime":"09:29 EDT","volume":192,"amount":32984.26176,"timestamp":1791898199999,"change":0.3499999999999943,"changeRate":0.0020428413004143714},"postHourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":171.33,"latestTime":"19:59 EDT","volume":85419,"amount":14634754.7387,"timestamp":1791849546327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.3300018310547,"latestTime":"20261013 04:00 EDT","volume":18,"amount":3084,"timestamp":1791878401656,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.255},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002687,"change":-0.625,"latestPrice":232.005,"close":232.005,"volume":114161,"market":"US","high":234.33,"low":230.8806,"preClose":232.63,"open":233.48,"turnoverRate":0.001038,"peRate":24.637584,"amplitude":0.014828,"marketValue":25607171386.8,"askSize":132,"bidSize":2,"askPrice":232.14,"bidPrice":231.84,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.015828,"changeRate20Day":-0.061013,"changeRate60Day":0.117235,"changeRateWTD":0.004481,"changeRateMTD":-0.004569,"changeRateQTD":-0.004569,"changeRateYTD":0.336973,"amount":26483019.51741,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.514857,"pbRate":3.407021,"volumeRatio":0.442629,"committee":-0.970149,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000194,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01431,"floatMarketCap":25520550000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":232.63,"latestTime":"09:04 EDT","volume":12,"amount":2802.13992,"timestamp":1791896670295,"change":-0.12999999999999545,"changeRate":-0.000558827322357372},"postHourTrading":{"tag":"盘后","latestPrice":232.63,"preClose":232.63,"latestTime":"19:30 EDT","volume":34995,"amount":8140877.94,"timestamp":1791847807116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.9600067138672,"preClose":232.6300048828125,"latestTime":"20261013 04:00 EDT","volume":2,"amount":460,"timestamp":1791878401988,"change":-2.6699981689453125,"changeRate":-0.01147744535486867},"impliedVol":0.328,"impliedVolPercentile":0.9323}]}}}