US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,009.72

-7.5830-0.19%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:144.39M

Turnover:35.13B

Market Cap:12.33T

Float Cap:12.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	152.34	+6.04%	+8.68	1.23M	184.55M	17.80B
Comfort Systems USA US FIX	1609.43	+3.04%	+47.47	225.23K	360.67M	56.77B
W.W. Grainger US GWW	1332.57	+2.37%	+30.89	74.22K	98.78M	62.91B
BWX Technologies Inc US BWXT	153.13	+2.27%	+3.40	661.85K	101.78M	14.00B
Teladoc Health Inc. US TDOC	6.32	+2.10%	+0.1300	1.80M	11.32M	1.15B
Best Buy US BBY	87.05	+2.06%	+1.76	3.74M	325.92M	18.34B
Quanta US PWR	615.01	+1.86%	+11.23	694.75K	424.22M	92.29B
Fastenal US FAST	51.18	+1.73%	+0.8700	1.58M	80.94M	58.76B
Cummins US CMI	578.945	+1.10%	+6.28	316.39K	183.06M	79.92B
Zebra US ZBRA	364.31	+1.05%	+3.79	207.47K	75.30M	17.24B
Texas Instruments US TXN	262.765	+1.04%	+2.72	1.60M	418.63M	239.97B
West Pharmaceutical US WST	351.87	+0.97%	+3.39	161.72K	56.74M	24.86B
IDEXX Laboratories US IDXX	555.275	+0.96%	+5.27	191.95K	105.99M	43.80B
Expeditors US EXPD	190.59	+0.81%	+1.54	324.43K	61.88M	24.77B
Pool US POOL	187.72	+0.73%	+1.36	268.39K	50.37M	6.84B
Deckers Outdoor US DECK	89.38	+0.72%	+0.6400	2.07M	183.95M	12.17B
Cadence Design US CDNS	334.12	+0.67%	+2.22	912.08K	304.69M	92.18B
Microsoft US MSFT	494.85	+0.64%	+3.14	11.90M	5.88B	3.68T
Edwards Lifesciences US EW	91.32	+0.50%	+0.4500	1.63M	148.51M	52.65B
ResMed US RMD	237.59	+0.42%	+1.00	832.66K	196.13M	34.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4009.3274,"timestamp":1787770835720,"preClose":4016.9104,"halted":0,"volume":144378124,"delay":0,"changeRate":-0.001888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.583008,"latestTime":"08-26 15:00:35 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":35134056641.79046,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.003221,"increases":24,"decrements":17,"flats":0,"marketCap":12332823040384,"floatMarketCap":12083283380096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4009.7207,"volume":144390300,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.003221,"peRate":29.707989,"marketCap":12332823040384,"floatMarketCap":12083283380096,"timestamp":1787770837518,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.06042,"change":8.68,"latestPrice":152.34,"close":152.34,"volume":1227768,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.010772,"peRate":29.081666,"amplitude":0.066059,"marketValue":17801120643.72,"askSize":13,"bidSize":228,"askPrice":152.39,"bidPrice":152.24,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.05411,"changeRate20Day":-0.123223,"changeRate60Day":-0.153149,"changeRateWTD":0.07562,"changeRateMTD":0.031206,"changeRateQTD":-0.191144,"changeRateYTD":-0.052376,"amount":184549345.856323,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.540373,"pbRate":10.936432,"volumeRatio":1.339076,"committee":0.892116,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016482,"floatMarketCap":17362560595.56,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3599,"impliedVolPercentile":0.49},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.030391,"change":47.47,"latestPrice":1609.43,"close":1609.43,"volume":225232,"market":"US","high":1616.65,"low":1565.82,"preClose":1561.96,"open":1567.87,"turnoverRate":0.006491,"peRate":39.605496,"amplitude":0.032542,"marketValue":56767734488.5,"askSize":10,"bidSize":20,"askPrice":1609.62,"bidPrice":1608.05,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.051077,"changeRate20Day":0.058863,"changeRate60Day":-0.099811,"changeRateWTD":-0.027893,"changeRateMTD":-0.069527,"changeRateQTD":-0.187956,"changeRateYTD":0.724469,"amount":360667394.376953,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.728186,"pbRate":17.644696,"volumeRatio":0.649513,"committee":0.333333,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001615,"floatMarketCap":55848960793.83,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"19:54 EDT","volume":9908,"amount":15478005.257,"timestamp":1787702082365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.5636,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.023731,"change":30.89,"latestPrice":1332.57,"close":1332.57,"volume":74218,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.001677,"peRate":34.020561,"amplitude":0.020239,"marketValue":62914785985.83,"askSize":4,"bidSize":11,"askPrice":1332.82,"bidPrice":1332.43,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.019603,"changeRate20Day":-0.01939,"changeRate60Day":0.072034,"changeRateWTD":0.015493,"changeRateMTD":-0.03592,"changeRateQTD":-0.020457,"changeRateYTD":0.320618,"amount":98775188.783691,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.64322,"pbRate":15.229917,"volumeRatio":0.446803,"committee":0.466667,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007129,"floatMarketCap":58989068080.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.2749},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022708,"change":3.4,"latestPrice":153.13,"close":153.13,"volume":661854,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.007274,"peRate":39.672546,"amplitude":0.038736,"marketValue":14000177308.72,"askSize":11,"bidSize":18,"askPrice":153.17,"bidPrice":153.07,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056268,"changeRate20Day":-0.027376,"changeRate60Day":-0.187165,"changeRateWTD":-0.023281,"changeRateMTD":-0.092294,"changeRateQTD":-0.213306,"changeRateYTD":-0.114036,"amount":101781391.878387,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.773743,"pbRate":10.491346,"volumeRatio":0.583529,"committee":0.241379,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006792,"floatMarketCap":13933526098.05,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4257,"impliedVolPercentile":0.2311},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021002,"change":0.13,"latestPrice":6.32,"close":6.32,"volume":1798554,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.00995,"peRate":0,"amplitude":0.03958,"marketValue":1148025415.12,"askSize":792,"bidSize":523,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051051,"changeRate20Day":-0.311547,"changeRate60Day":-0.201011,"changeRateWTD":-0.010955,"changeRateMTD":-0.058122,"changeRateQTD":-0.254717,"changeRateYTD":-0.097143,"amount":11323030.479775,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876283,"volumeRatio":0.655585,"committee":-0.252174,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142404565.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.020635,"change":1.76,"latestPrice":87.05,"close":87.05,"volume":3742089,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.018993,"peRate":16.12037,"amplitude":0.043004,"marketValue":18341016028.35,"askSize":10,"bidSize":40,"askPrice":87.04,"bidPrice":86.99,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.024213,"changeRate20Day":-0.034601,"changeRate60Day":0.160976,"changeRateWTD":0.013506,"changeRateMTD":0.009158,"changeRateQTD":0.147206,"changeRateYTD":0.300613,"amount":325923384.24575,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.271825,"pbRate":5.949081,"volumeRatio":1.442547,"committee":0.6,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001841,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043768,"floatMarketCap":17150941898.55,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5212,"impliedVolPercentile":0.8924},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.018599,"change":11.23,"latestPrice":615.01,"close":615.01,"volume":694753,"market":"US","high":615.73,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.004662,"peRate":70.400818,"amplitude":0.019163,"marketValue":92286383367.2,"askSize":11,"bidSize":9,"askPrice":615.35,"bidPrice":614.94,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.092116,"changeRate20Day":0.096001,"changeRate60Day":-0.105414,"changeRateWTD":-0.038055,"changeRateMTD":-0.078443,"changeRateQTD":-0.145867,"changeRateYTD":0.457162,"amount":424217097.734131,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.442647,"pbRate":9.57532,"volumeRatio":0.636666,"committee":-0.1,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000699,"floatMarketCap":91653947673.86,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":603.78,"latestTime":"19:57 EDT","volume":21294,"amount":12858934.7963,"timestamp":1787702247927,"change":0.22000000000002728,"changeRate":0.0003643711285568043},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4676,"impliedVolPercentile":0.6773},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.017293,"change":0.87,"latestPrice":51.18,"close":51.18,"volume":1583414,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.001384,"peRate":43.743814,"amplitude":0.017094,"marketValue":58756468200.78,"askSize":174,"bidSize":660,"askPrice":51.18,"bidPrice":51.17,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.005054,"changeRate20Day":0.071159,"changeRate60Day":0.163446,"changeRateWTD":-0.001561,"changeRateMTD":0.072731,"changeRateQTD":0.065584,"changeRateYTD":0.275355,"amount":80937163.626427,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.954128,"pbRate":14.440736,"volumeRatio":0.358486,"committee":0.582734,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017976,"floatMarketCap":58553408172.9,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2749,"impliedVolPercentile":0.3307},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.010957,"change":6.275,"latestPrice":578.945,"close":578.945,"volume":316389,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002309,"peRate":29.591724,"amplitude":0.014284,"marketValue":79915398493.085,"askSize":8,"bidSize":89,"askPrice":579.11,"bidPrice":578.78,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.048367,"changeRate20Day":-0.044645,"changeRate60Day":-0.100319,"changeRateWTD":-0.014864,"changeRateMTD":-0.087126,"changeRateQTD":-0.188255,"changeRateYTD":0.134186,"amount":183061277.294312,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.24122,"pbRate":6.220549,"volumeRatio":0.398367,"committee":0.835052,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013818,"floatMarketCap":79319451036.32501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3511,"impliedVolPercentile":0.502},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.010513,"change":3.79,"latestPrice":364.31,"close":364.31,"volume":207470,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.00443,"peRate":33.689277,"amplitude":0.021943,"marketValue":17235746544.6,"askSize":139,"bidSize":74,"askPrice":364.55,"bidPrice":363.89,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.027238,"changeRate20Day":0.287405,"changeRate60Day":0.457473,"changeRateWTD":-0.011397,"changeRateMTD":0.239909,"changeRateQTD":0.383841,"changeRateYTD":0.500329,"amount":75297307.182312,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.53668,"pbRate":5.017685,"volumeRatio":0.396251,"committee":-0.305164,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17062645012.41,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3678,"impliedVolPercentile":0.1912},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01044,"change":2.715,"latestPrice":262.765,"close":262.765,"volume":1601386,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001756,"peRate":39.746634,"amplitude":0.01342,"marketValue":239969528211.79,"askSize":390,"bidSize":14,"askPrice":262.82,"bidPrice":262.74,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017517,"changeRate20Day":-0.03146,"changeRate60Day":-0.103803,"changeRateWTD":-0.006033,"changeRateMTD":-0.047055,"changeRateQTD":-0.118445,"changeRateYTD":0.514583,"amount":418625161.983582,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.241396,"pbRate":13.326458,"volumeRatio":0.33213,"committee":-0.930693,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021388,"floatMarketCap":239586780245.78497,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.009728,"change":3.39,"latestPrice":351.87,"close":351.87,"volume":161723,"market":"US","high":353.09,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.002313,"peRate":45.057491,"amplitude":0.01937,"marketValue":24858769252.65,"askSize":2,"bidSize":5,"askPrice":352.36,"bidPrice":351.76,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.002608,"changeRate20Day":0.042701,"changeRate60Day":0.112457,"changeRateWTD":-0.003427,"changeRateMTD":0.031998,"changeRateQTD":-0.019861,"changeRateYTD":0.278876,"amount":56737332.207764,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.821797,"pbRate":8.313414,"volumeRatio":0.386095,"committee":0.428571,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002473,"floatMarketCap":24604524880.41,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.1195},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.009573,"change":5.265,"latestPrice":555.275,"close":555.275,"volume":191948,"market":"US","high":555.7,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.002443,"peRate":39.021435,"amplitude":0.021036,"marketValue":43801756159.175,"askSize":17,"bidSize":2,"askPrice":555.52,"bidPrice":555.27,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.012318,"changeRate20Day":-0.02544,"changeRate60Day":-0.020316,"changeRateWTD":-0.002972,"changeRateMTD":-0.006788,"changeRateQTD":0.054774,"changeRateYTD":-0.179231,"amount":105985826.791504,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.452217,"pbRate":27.162616,"volumeRatio":0.486423,"committee":-0.789474,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43630474922.125,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2724,"impliedVolPercentile":0.1633},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008146,"change":1.54,"latestPrice":190.59,"close":190.59,"volume":324432,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.002513,"peRate":27.750901,"amplitude":0.018064,"marketValue":24774912646.98,"askSize":22,"bidSize":1,"askPrice":190.7,"bidPrice":190.5,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.022259,"changeRate20Day":0.120261,"changeRate60Day":0.190964,"changeRateWTD":0.014802,"changeRateMTD":0.135208,"changeRateQTD":0.169407,"changeRateYTD":0.279042,"amount":61882458.488525,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.031933,"pbRate":11.693439,"volumeRatio":0.557977,"committee":-0.913043,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00829,"floatMarketCap":24600992601.33,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.2112},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007298,"change":1.36,"latestPrice":187.72,"close":187.72,"volume":268385,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.007629,"peRate":17.300018,"amplitude":0.016715,"marketValue":6841080523.16,"askSize":28,"bidSize":520,"askPrice":187.82,"bidPrice":187.67,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.042196,"changeRate20Day":-0.02962,"changeRate60Day":0.031032,"changeRateWTD":-0.001383,"changeRateMTD":0.010823,"changeRateQTD":-0.126477,"changeRateYTD":-0.179366,"amount":50366809.127197,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.301382,"pbRate":5.429438,"volumeRatio":0.636828,"committee":0.89781,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026902,"floatMarketCap":6603721723.56,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3762,"impliedVolPercentile":0.4542},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.007212,"change":0.64,"latestPrice":89.38,"close":89.38,"volume":2066486,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":89.04,"turnoverRate":0.015307,"peRate":12.600143,"amplitude":0.015776,"marketValue":12171934378.66,"askSize":240,"bidSize":2,"askPrice":89.4,"bidPrice":89.37,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.023916,"changeRate20Day":-0.136759,"changeRate60Day":-0.193467,"changeRateWTD":-0.025087,"changeRateMTD":-0.077415,"changeRateQTD":-0.099809,"changeRateYTD":-0.137841,"amount":183948786.073975,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.732194,"pbRate":5.288278,"volumeRatio":0.936303,"committee":-0.983471,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12066300000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.74,"latestTime":"19:55 EDT","volume":182990,"amount":16242921.662,"timestamp":1787702123569,"change":0.15000000000000568,"changeRate":0.0016903313049358316},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3711,"impliedVolPercentile":0.0876},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.006689,"change":2.22,"latestPrice":334.12,"close":334.12,"volume":912080,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.003318,"peRate":66.425445,"amplitude":0.038716,"marketValue":92175522060,"askSize":13,"bidSize":121,"askPrice":334.36,"bidPrice":334.11,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.060766,"changeRate20Day":0.004087,"changeRate60Day":-0.193259,"changeRateWTD":0.047332,"changeRateMTD":-0.017352,"changeRateQTD":-0.109773,"changeRateYTD":0.06891,"amount":304690138.435059,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.295567,"pbRate":13.440656,"volumeRatio":0.498886,"committee":0.80597,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91835677247.92,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3688,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006386,"change":3.14,"latestPrice":494.85,"close":494.85,"volume":11898305,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001603,"peRate":27.568244,"amplitude":0.019991,"marketValue":3677912082576.75,"askSize":122,"bidSize":21,"askPrice":494.9,"bidPrice":494.83,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021763,"changeRate20Day":0.267092,"changeRate60Day":0.074546,"changeRateWTD":0.024025,"changeRateMTD":0.064835,"changeRateQTD":0.326604,"changeRateYTD":0.023221,"amount":5879188229.858093,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.568245,"pbRate":8.313789,"volumeRatio":0.706303,"committee":-0.706294,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007356,"floatMarketCap":3672983557197,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004952,"change":0.45,"latestPrice":91.32,"close":91.32,"volume":1630583,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.002836,"peRate":53.121283,"amplitude":0.02245,"marketValue":52649787404.76,"askSize":88,"bidSize":38,"askPrice":91.33,"bidPrice":91.3,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.010403,"changeRate20Day":0.064832,"changeRate60Day":0.035844,"changeRateWTD":0.01704,"changeRateMTD":0.060997,"changeRateQTD":0.009507,"changeRateYTD":0.071202,"amount":148505180.024162,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.823392,"pbRate":4.958541,"volumeRatio":0.687346,"committee":-0.396825,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52511730194.03999,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2789},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.004227,"change":1,"latestPrice":237.59,"close":237.59,"volume":832664,"market":"US","high":237.76,"low":232.1,"preClose":236.59,"open":233.05,"turnoverRate":0.005803,"peRate":22.779482,"amplitude":0.023923,"marketValue":34272905382.54,"askSize":261,"bidSize":413,"askPrice":237.59,"bidPrice":237.54,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.030089,"changeRate20Day":0.108731,"changeRate60Day":0.274351,"changeRateWTD":0.026218,"changeRateMTD":0.126126,"changeRateQTD":0.219161,"changeRateYTD":-0.013617,"amount":196133613.872314,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.779482,"pbRate":5.204383,"volumeRatio":0.691333,"committee":0.225519,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010101,"floatMarketCap":34091360250.05,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"19:59 EDT","volume":20479,"amount":4845011.29,"timestamp":1787702393242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2932,"impliedVolPercentile":0.2629}]}}}