US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

539.87

+2.440.45%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:542.43

Open:537.15

Low:530.17

Close:537.42

Volume:8.84M

Turnover:460.68M

Market Cap:335.90B

Float Cap:309.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dolphin Entertainment, Inc. US DLPN	1	+3.39%	+0.0328	17.05K	17.34K	13.02M
Greenpro Capital Corp. US GRNQ	8.15	+2.00%	+0.1600	2K	19.56K	14.77M
Tencent Music US TME	8.555	+1.24%	+0.1050	1.92M	16.38M	13.47B
DraftKings Inc. US DKNG	19.775	+0.58%	+0.1150	2.46M	48.38M	9.82B
Integrated Media Technology Limited US IMTE	0.4927	+0.55%	+0.0027	15.72K	7.39K	1.69M
Alibaba US BABA	111.325	+0.49%	+0.5450	2.99M	330.46M	276.71B
Roblox Corporation US RBLX	49.6	+0.04%	+0.0200	1.31M	65.06M	35.51B
Funko Inc. US FNKO	6.455	-0.08%	-0.0050	76.83K	495.69K	361.01M
Oriental Culture Holding LTD US OCG	1.61	-1.53%	-0.0250	6K	9.17K	3.12M
Taoping Inc US TAOP	0.3908	-1.81%	-0.0072	201	78.61	3.75M
Singularity Future Technology US SGLY	0.69	-1.97%	-0.0139	8K	5.31K	3.73M
Boxlight Corp US BOXL	2.91	-10.14%	-0.3285	19.56K	59.54K	2.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":539.85895,"timestamp":1791903856487,"preClose":537.41644,"halted":0,"volume":8836392,"delay":0,"changeRate":0.004545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.442505,"latestTime":"10-13 11:04:16 EDT","open":537.14624,"high":542.42566,"low":530.1681,"amount":460679519.148326,"amplitude":0.022808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.977877,"peRate":30.182147,"turnoverRate":0.002112,"increases":7,"decrements":5,"flats":0,"marketCap":335895262723.875,"floatMarketCap":309339824835.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":542.42566,"amplitude":0.022808,"preClose":537.41644,"low":530.1681,"pbRate":"1.977877","latestPrice":539.8652,"volume":8835713,"delay":0,"open":537.14624,"prevYearClose":743.9519,"prevWeekClose":537.7642,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":525.74,"twentyDayClose":535.8188,"sixtyDayClose":585.9056,"secType":"PLATE","market":"US","turnoverRate":0.002112,"peRate":30.182147,"marketCap":335907681795.875,"floatMarketCap":309351637699.125,"timestamp":1791903853331,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.033912,"change":0.0328,"latestPrice":1,"close":1,"volume":17045,"market":"US","high":1.02,"low":0.97,"preClose":0.9672,"open":0.9701,"turnoverRate":0.00183,"peRate":0,"amplitude":0.051696,"marketValue":13017300,"askSize":29,"bidSize":8,"askPrice":1.07,"bidPrice":0.9216,"week52High":1.8799,"week52Low":0.9529,"changeRate5Day":-0.065421,"changeRate20Day":-0.065421,"changeRate60Day":-0.107143,"changeRateWTD":-0.047619,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":-0.358974,"amount":17342.581123,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.093313,"volumeRatio":8.956126,"committee":-0.567568,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9316700,"shortable":3,"shares":13017300,"floatShares":9316700,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9672,"latestTime":"07:54 EDT","volume":28,"amount":27.7025,"timestamp":1791892460361,"change":0.022800000000000042,"changeRate":0.023573200992555877},"postHourTrading":{"tag":"盘后","latestPrice":0.9672,"preClose":0.9672,"latestTime":"16:09 EDT","volume":40,"amount":42.25,"timestamp":1791835749120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.967199981212616,"preClose":0.967199981212616,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.020025,"change":0.16,"latestPrice":8.15,"close":8.15,"volume":2376,"market":"US","high":8.35,"low":8.15,"preClose":7.99,"open":8.34,"turnoverRate":0.003517,"peRate":0,"amplitude":0.025031,"marketValue":14774042.9,"askSize":5,"bidSize":111,"askPrice":7.97,"bidPrice":7.62,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.029762,"changeRate20Day":-0.21256,"changeRate60Day":-0.259091,"changeRateWTD":-0.018072,"changeRateMTD":0.086667,"changeRateQTD":0.086667,"changeRateYTD":-0.559459,"amount":19557.730522,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.718282,"volumeRatio":0.17319,"committee":0.913793,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505325,"shortable":3,"shares":1812766,"floatShares":675500,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":7.99,"latestTime":"09:25 EDT","volume":51,"amount":431.099991,"timestamp":1791897940804,"change":0.4900000000000002,"changeRate":0.061326658322903654},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":73,"amount":583.26,"timestamp":1791847802768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":3,"amount":23,"timestamp":1791878401965,"change":-0.45999956130981445,"changeRate":-0.05757191170049804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012426,"change":0.105,"latestPrice":8.555,"close":8.555,"volume":1921165,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.002946,"peRate":10.150194,"amplitude":0.02071,"marketValue":13465570000,"askSize":810,"bidSize":1689,"askPrice":8.56,"bidPrice":8.55,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.078815,"changeRate20Day":0.084284,"changeRate60Day":-0.067067,"changeRateWTD":0.020883,"changeRateMTD":0.078815,"changeRateQTD":0.078815,"changeRateYTD":-0.511979,"amount":16380349.350882,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.404088,"pbRate":0.172036,"volumeRatio":1.597189,"committee":0.351741,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.02851,"floatMarketCap":5579347038.655,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4407,"impliedVolPercentile":0.4064},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.005849,"change":0.115,"latestPrice":19.775,"close":19.775,"volume":2464718,"market":"US","high":19.92,"low":19.4,"preClose":19.66,"open":19.88,"turnoverRate":0.005085,"peRate":0,"amplitude":0.02645,"marketValue":9817695654.025,"askSize":523,"bidSize":986,"askPrice":19.78,"bidPrice":19.77,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.001266,"changeRate20Day":-0.197443,"changeRate60Day":-0.186883,"changeRateWTD":0.009959,"changeRateMTD":0.040789,"changeRateQTD":0.040789,"changeRateYTD":-0.426146,"amount":48383338.383598,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.241329,"volumeRatio":0.803008,"committee":0.306826,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585752582.875,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.66,"latestTime":"09:29 EDT","volume":58195,"amount":1153152.838375,"timestamp":1791898195133,"change":0.14000000000000057,"changeRate":0.007121057985757913},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.66,"latestTime":"19:53 EDT","volume":551946,"amount":10850629.6119,"timestamp":1791849207523,"change":-0.05000000000000071,"changeRate":-0.002543234994913566},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.65999984741211,"latestTime":"20261013 04:00 EDT","volume":293,"amount":5751,"timestamp":1791878401960,"change":-0.020000457763671875,"changeRate":-0.0010173172898729488},"impliedVol":0.7318,"impliedVolPercentile":0.9203},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.00551,"change":0.0027,"latestPrice":0.4927,"close":0.4927,"volume":15715,"market":"US","high":0.5125,"low":0.4647,"preClose":0.49,"open":0.4901,"turnoverRate":0.005441,"peRate":0,"amplitude":0.097551,"marketValue":1690667.5318,"askSize":841,"bidSize":100,"askPrice":0.5128,"bidPrice":0.466,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.082857,"changeRate20Day":-0.046818,"changeRate60Day":0.002442,"changeRateWTD":0.027529,"changeRateMTD":0.090044,"changeRateQTD":0.090044,"changeRateYTD":-0.1802,"amount":7391.255619,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.116428,"volumeRatio":5.1802,"committee":-0.78746,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423114.1873,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.49,"latestTime":"16:00 EDT","volume":51,"amount":25.449,"timestamp":1791835201571,"change":0.009000000000000008,"changeRate":0.018367346938775526},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.49000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00492,"change":0.545,"latestPrice":111.325,"close":111.325,"volume":2987782,"market":"US","high":111.94,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.001264,"peRate":25.407914,"amplitude":0.025542,"marketValue":276712048828.55,"askSize":20,"bidSize":20,"askPrice":111.34,"bidPrice":111.29,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.0189,"changeRate20Day":0.018154,"changeRate60Day":-0.074913,"changeRateWTD":-0.000404,"changeRateMTD":0.035196,"changeRateQTD":0.035196,"changeRateYTD":-0.240517,"amount":330464025.654236,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.451207,"pbRate":0.263777,"volumeRatio":1.35301,"committee":0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009432,"floatMarketCap":263172300000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4471,"impliedVolPercentile":0.4064},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000403,"change":0.02,"latestPrice":49.6,"close":49.6,"volume":1314186,"market":"US","high":49.88,"low":48.895,"preClose":49.58,"open":49.06,"turnoverRate":0.00212,"peRate":0,"amplitude":0.019867,"marketValue":35512545752,"askSize":133,"bidSize":95,"askPrice":49.62,"bidPrice":49.58,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.088674,"changeRate20Day":-0.012739,"changeRate60Day":-0.068545,"changeRateWTD":0.031399,"changeRateMTD":0.17064,"changeRateQTD":0.17064,"changeRateYTD":-0.387881,"amount":65058864.558472,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.635169,"volumeRatio":0.486284,"committee":-0.667832,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000403,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30752000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.58,"latestTime":"09:29 EDT","volume":35634,"amount":1762200.825762,"timestamp":1791898199999,"change":-0.46999999999999886,"changeRate":-0.009479628882613935},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8387,"impliedVolPercentile":0.8367},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.000774,"change":-0.005,"latestPrice":6.455,"close":6.455,"volume":76834,"market":"US","high":6.495,"low":6.4,"preClose":6.46,"open":6.46,"turnoverRate":0.00208,"peRate":0,"amplitude":0.014706,"marketValue":361007100.245,"askSize":501,"bidSize":219,"askPrice":6.46,"bidPrice":6.45,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.056465,"changeRate20Day":0.208801,"changeRate60Day":0.146536,"changeRateWTD":0.002329,"changeRateMTD":0.193161,"changeRateQTD":0.193161,"changeRateYTD":0.898529,"amount":495691.945062,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.923309,"volumeRatio":0.362784,"committee":-0.391667,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238452218.5,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.3643,"preClose":6.46,"latestTime":"09:19 EDT","volume":10,"amount":62.0029,"timestamp":1791897578059,"change":-0.0956999999999999,"changeRate":-0.014814241486068096},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:30 EDT","volume":13632,"amount":88062.6748,"timestamp":1791847801961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3965,"impliedVolPercentile":0.5219},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.015291,"change":-0.025,"latestPrice":1.61,"close":1.61,"volume":5708,"market":"US","high":1.625,"low":1.6,"preClose":1.635,"open":1.6001,"turnoverRate":0.002947,"peRate":0,"amplitude":0.015291,"marketValue":3120608.26,"askSize":76,"bidSize":2366,"askPrice":1.68,"bidPrice":1.61,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.035928,"changeRate20Day":0.03871,"changeRate60Day":0.087838,"changeRateWTD":-0.125,"changeRateMTD":0.025478,"changeRateQTD":0.025478,"changeRateYTD":-0.97377,"amount":9170.308395,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.048278,"volumeRatio":0.393031,"committee":0.937756,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118795.4,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.6043,"preClose":1.635,"latestTime":"09:23 EDT","volume":250,"amount":403.4732,"timestamp":1791897780848,"change":-0.03069999999999995,"changeRate":-0.0187767584097859},"postHourTrading":{"tag":"盘后","latestPrice":1.635,"preClose":1.635,"latestTime":"19:30 EDT","volume":59,"amount":97.335,"timestamp":1791847801704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6349999904632568,"latestTime":"20261013 04:00 EDT","volume":438,"amount":703,"timestamp":1791878401976,"change":-0.034999966621398926,"changeRate":-0.0214067075385622},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.01809,"change":-0.0072,"latestPrice":0.3908,"close":0.3908,"volume":201,"market":"US","high":0.3908,"low":0.3908,"preClose":0.398,"open":0.3908,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3752930.56,"askSize":100,"bidSize":100,"askPrice":0.43,"bidPrice":0.3606,"week52High":3.13,"week52Low":0.3801,"changeRate5Day":-0.037912,"changeRate20Day":-0.474731,"changeRate60Day":-0.699385,"changeRateWTD":-0.069524,"changeRateMTD":-0.047062,"changeRateQTD":-0.047062,"changeRateYTD":-0.720857,"amount":78.610553,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.216066,"volumeRatio":0.016509,"committee":0,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625688.92,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.3978,"preClose":0.398,"latestTime":"07:00 EDT","volume":1,"amount":0.3978,"timestamp":1791889207042,"change":-0.00020000000000003348,"changeRate":-0.0005025125628141544},"overnightTrading":{"tag":"夜盘","latestPrice":0.39800000190734863,"preClose":0.39800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.019747,"change":-0.0139,"latestPrice":0.69,"close":0.69,"volume":7838,"market":"US","high":0.69,"low":0.6697,"preClose":0.7039,"open":0.6869,"turnoverRate":0.001525,"peRate":0,"amplitude":0.028839,"marketValue":3728622,"askSize":4,"bidSize":500,"askPrice":0.73,"bidPrice":0.6694,"week52High":14.28,"week52Low":0.66,"changeRate5Day":-0.140187,"changeRate20Day":-0.477273,"changeRate60Day":-0.81044,"changeRateWTD":-0.0414,"changeRateMTD":-0.098275,"changeRateQTD":-0.098275,"changeRateYTD":-0.923231,"amount":5314.536134,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.428247,"volumeRatio":0.131246,"committee":0.984127,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545729.22,"shortable":3,"shares":5403800,"floatShares":5138738,"preHourTrading":{"tag":"盘前","latestPrice":0.675,"preClose":0.7039,"latestTime":"09:29 EDT","volume":1291,"amount":861.889932,"timestamp":1791898198430,"change":-0.028899999999999926,"changeRate":-0.041056968319363445},"postHourTrading":{"tag":"盘后","latestPrice":0.6939,"preClose":0.7039,"latestTime":"19:38 EDT","volume":4330,"amount":2937.692,"timestamp":1791848316960,"change":-0.010000000000000009,"changeRate":-0.014206563432305738},"overnightTrading":{"tag":"夜盘","latestPrice":0.7038999795913696,"preClose":0.7038999795913696,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.101436,"change":-0.3285,"latestPrice":2.91,"close":2.91,"volume":19558,"market":"US","high":3.195,"low":2.74,"preClose":3.2385,"open":3.18,"turnoverRate":0.023448,"peRate":0,"amplitude":0.140497,"marketValue":2457495,"askSize":100,"bidSize":30,"askPrice":3.2,"bidPrice":2.88,"week52High":73.8,"week52Low":2.59,"changeRate5Day":-0.191667,"changeRate20Day":-0.427165,"changeRate60Day":-0.198347,"changeRateWTD":-0.126126,"changeRateMTD":-0.389937,"changeRateQTD":-0.389937,"changeRateYTD":-0.714706,"amount":59544.016118,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.726982,"volumeRatio":2.145434,"committee":-0.538462,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.021053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427231,"shortable":3,"shares":844500,"floatShares":834100,"postHourTrading":{"tag":"盘后","latestPrice":3.2385,"preClose":3.2385,"latestTime":"19:30 EDT","volume":9,"amount":29.41,"timestamp":1791847802106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.2385001182556152,"latestTime":"20261013 04:00 EDT","volume":5,"amount":16,"timestamp":1791878401675,"change":-0.07850003242492676,"changeRate":-0.024239626233890643},"impliedVol":0,"impliedVolPercentile":0}]}}}