US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,049.50

-17.6163-1.65%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,067.87

Open:1,067.87

Low:1,048.28

Close:1,067.11

Volume:10.02M

Turnover:928.24M

Market Cap:403.27B

Float Cap:373.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.6499	-0.75%	-0.0201	1.44M	3.80M	402.78M
Iridium US IRDM	46.69	-0.81%	-0.3800	326.23K	15.28M	4.94B
Northrop Grumman US NOC	480.17	-1.00%	-4.8300	82.38K	39.65M	68.15B
Boeing US BA	186.6	-1.53%	-2.9000	1.69M	316.51M	147.48B
Lockheed Martin US LMT	503.835	-1.57%	-8.0450	265.96K	134.54M	115.92B
Teledyne US TDY	603.04	-1.73%	-10.6200	41.62K	25.27M	27.92B
Procure Space ETF US UFO	40.5	-2.43%	-1.0100	127.34K	5.19M	500.18M
Rocket Lab USA, Inc. US RKLB	63.41	-3.50%	-2.3000	6.05M	385.43M	37.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1049.4962,"timestamp":1791903858758,"preClose":1067.1125,"halted":0,"volume":10021449,"delay":0,"changeRate":-0.016508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.616333,"latestTime":"10-13 11:04:18 EDT","open":1067.865,"high":1067.865,"low":1048.2754,"amount":928238634.921287,"amplitude":0.018358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.559909,"peRate":29.632816,"turnoverRate":0.005124,"increases":0,"decrements":8,"flats":0,"marketCap":403268053184,"floatMarketCap":373444790624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1067.865,"amplitude":0.018358,"preClose":1067.1125,"low":1048.2754,"pbRate":"8.559909","latestPrice":1049.4962,"volume":10021450,"delay":0,"open":1067.865,"prevYearClose":1122.0121,"prevWeekClose":1070.0723,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1082.5363,"twentyDayClose":1133.988,"sixtyDayClose":1123.3497,"secType":"PLATE","market":"US","turnoverRate":0.005124,"peRate":29.632816,"marketCap":403268053184,"floatMarketCap":373444790624,"timestamp":1791903858821,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.007528,"change":-0.0201,"latestPrice":2.6499,"close":2.6499,"volume":1437636,"market":"US","high":2.68,"low":2.62,"preClose":2.67,"open":2.6694,"turnoverRate":0.009584,"peRate":0,"amplitude":0.022472,"marketValue":402784800,"askSize":3077,"bidSize":3189,"askPrice":2.65,"bidPrice":2.64,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.13684,"changeRate20Day":-0.128322,"changeRate60Day":0.035117,"changeRateWTD":-0.066937,"changeRateMTD":-0.113746,"changeRateQTD":-0.113746,"changeRateYTD":-0.174486,"amount":3803209.403223,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.016841,"volumeRatio":1.07743,"committee":0.017874,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397485000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:25 EDT","volume":77363,"amount":208833.914289,"timestamp":1791897919983,"change":-0.009999999999999787,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.9249,"impliedVolPercentile":0.1793},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.008073,"change":-0.38,"latestPrice":46.69,"close":46.69,"volume":326230,"market":"US","high":47.02,"low":46.49,"preClose":47.07,"open":46.73,"turnoverRate":0.003765,"peRate":53.666666,"amplitude":0.01126,"marketValue":4935972159.37,"askSize":34,"bidSize":100,"askPrice":46.71,"bidPrice":46.66,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.04792,"changeRate20Day":-0.008494,"changeRate60Day":0.006033,"changeRateWTD":-0.016431,"changeRateMTD":-0.025261,"changeRateQTD":-0.025261,"changeRateYTD":1.686421,"amount":15279698.565292,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.04717,"pbRate":10.446259,"volumeRatio":1.582703,"committee":0.492537,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012851,"floatMarketCap":4045170241,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":47.07,"latestTime":"09:24 EDT","volume":928,"amount":43029.8752,"timestamp":1791897851195,"change":-0.6499999999999986,"changeRate":-0.013809220310176304},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:31 EDT","volume":4480,"amount":210877.04,"timestamp":1791847911452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":47.06999969482422,"latestTime":"20261013 04:00 EDT","volume":373,"amount":17389,"timestamp":1791878401846,"change":-0.470001220703125,"changeRate":-0.009985154530493996},"impliedVol":0.4183,"impliedVolPercentile":0.2151},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.009959,"change":-4.83,"latestPrice":480.17,"close":480.17,"volume":82383,"market":"US","high":487.26,"low":479.38,"preClose":485,"open":487.26,"turnoverRate":0.000581,"peRate":15.243676,"amplitude":0.016247,"marketValue":68146504755.57,"askSize":40,"bidSize":50,"askPrice":480.32,"bidPrice":480.01,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.006086,"changeRate20Day":-0.096151,"changeRate60Day":-0.083575,"changeRateWTD":-0.001144,"changeRateMTD":-0.006846,"changeRateQTD":-0.006846,"changeRateYTD":-0.157907,"amount":39648762.172211,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.476422,"pbRate":3.810473,"volumeRatio":0.4225,"committee":0.111111,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000208,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.01991,"floatMarketCap":68046502150.520004,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":489.91,"preClose":485,"latestTime":"09:29 EDT","volume":785,"amount":382740.7544,"timestamp":1791898187507,"change":4.910000000000025,"changeRate":0.010123711340206237},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3225,"impliedVolPercentile":0.753},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.015303,"change":-2.9,"latestPrice":186.6,"close":186.6,"volume":1693719,"market":"US","high":189,"low":186,"preClose":189.5,"open":188.98,"turnoverRate":0.002326,"peRate":69.587114,"amplitude":0.015831,"marketValue":147483045732,"askSize":101,"bidSize":11,"askPrice":186.64,"bidPrice":186.47,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016963,"changeRate20Day":-0.110115,"changeRate60Day":-0.109223,"changeRateWTD":-0.019804,"changeRateMTD":0.002956,"changeRateQTD":0.002956,"changeRateYTD":-0.140567,"amount":316512420.075851,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.241935,"pbRate":24.201353,"volumeRatio":1.013089,"committee":0.052133,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001395,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135895572740.4,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":189.19,"preClose":189.5,"latestTime":"09:29 EDT","volume":29894,"amount":5685594.56602,"timestamp":1791898199003,"change":-0.3100000000000023,"changeRate":-0.0016358839050132047},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.5,"latestTime":"19:59 EDT","volume":199668,"amount":37836010.4385,"timestamp":1791849544835,"change":-0.1699999999999875,"changeRate":-0.0008970976253297493},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":189.5,"latestTime":"20261013 04:00 EDT","volume":4156,"amount":789414,"timestamp":1791878401971,"change":1.279998779296875,"changeRate":0.006754610972542876},"impliedVol":0.3659,"impliedVolPercentile":0.7052},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015717,"change":-8.045,"latestPrice":503.835,"close":503.835,"volume":265958,"market":"US","high":513.62,"low":503.4201,"preClose":511.88,"open":513.62,"turnoverRate":0.00135,"peRate":18.565325,"amplitude":0.019926,"marketValue":115922477720.4,"askSize":50,"bidSize":90,"askPrice":504.07,"bidPrice":503.6,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.012321,"changeRate20Day":-0.055534,"changeRate60Day":-0.011196,"changeRateWTD":-0.011293,"changeRateMTD":-0.010633,"changeRateQTD":-0.010633,"changeRateYTD":0.041692,"amount":134542947.96814,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.369027,"pbRate":13.221086,"volumeRatio":1.158585,"committee":0.285714,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.00003,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.02739,"floatMarketCap":99255495000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":511.88,"latestTime":"09:29 EDT","volume":4235,"amount":2180534.587,"timestamp":1791898199624,"change":1.9400000000000546,"changeRate":0.0037899507697117577},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3029,"impliedVolPercentile":0.5777},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.017306,"change":-10.62,"latestPrice":603.04,"close":603.04,"volume":41620,"market":"US","high":615.475,"low":603.04,"preClose":613.66,"open":613.5,"turnoverRate":0.000908,"peRate":29.17263,"amplitude":0.020264,"marketValue":27923948112,"askSize":6,"bidSize":16,"askPrice":603.42,"bidPrice":602.82,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.030825,"changeRate20Day":0.007569,"changeRate60Day":-0.037584,"changeRateWTD":-0.017306,"changeRateMTD":-0.006213,"changeRateQTD":-0.006213,"changeRateYTD":0.180741,"amount":25265501.781006,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.944676,"pbRate":2.557489,"volumeRatio":0.710589,"committee":0.454545,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27654028011.039997,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"08:57 EDT","volume":36,"amount":22091.76,"timestamp":1791896235309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.7649},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.024331,"change":-1.01,"latestPrice":40.5,"close":40.5,"volume":127339,"market":"US","high":41.17,"low":40.4,"preClose":41.51,"open":41.17,"turnoverRate":0.010311,"peRate":0,"amplitude":0.01855,"marketValue":500175000,"askSize":695,"bidSize":800,"askPrice":40.57,"bidPrice":40.43,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.086397,"changeRate20Day":-0.055724,"changeRate60Day":-0.059015,"changeRateWTD":-0.035255,"changeRateMTD":-0.042893,"changeRateQTD":-0.042893,"changeRateYTD":0.047865,"amount":5185558.521992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281515,"committee":0.070234,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003721,"floatMarketCap":500175000,"shortable":3,"shares":12350000,"floatShares":12350000,"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.51,"latestTime":"09:29 EDT","volume":876,"amount":36073.04928,"timestamp":1791898199999,"change":-0.29999999999999716,"changeRate":-0.007227174174897547},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":41.51,"latestTime":"19:43 EDT","volume":458,"amount":19202.2093,"timestamp":1791848613154,"change":0.8900000000000006,"changeRate":0.02144061671886294},"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.5099983215332,"latestTime":"20261013 04:00 EDT","volume":70,"amount":2900,"timestamp":1791878401953,"change":-0.05999755859375,"changeRate":-0.0014453760785296497},"impliedVol":0.2758,"impliedVolPercentile":0.1195},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.035002,"change":-2.3,"latestPrice":63.41,"close":63.41,"volume":6045811,"market":"US","high":64.48,"low":63.08,"preClose":65.71,"open":64.03,"turnoverRate":0.010184,"peRate":0,"amplitude":0.021306,"marketValue":37948332049.99,"askSize":100,"bidSize":55,"askPrice":63.43,"bidPrice":63.42,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.155209,"changeRate20Day":-0.002203,"changeRate60Day":-0.035443,"changeRateWTD":-0.070371,"changeRateMTD":-0.089983,"changeRateQTD":-0.089983,"changeRateYTD":-0.091026,"amount":385428500.215603,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.866756,"volumeRatio":1.240646,"committee":-0.136364,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37645584492.54,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":65.71,"latestTime":"09:29 EDT","volume":265872,"amount":17111895.204288,"timestamp":1791898199999,"change":-1.7399999999999949,"changeRate":-0.02647998782529288},"postHourTrading":{"tag":"盘后","latestPrice":65.2515,"preClose":65.71,"latestTime":"19:59 EDT","volume":519011,"amount":34091207.7573,"timestamp":1791849597787,"change":-0.4585000000000008,"changeRate":-0.006977628975802783},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":169520,"amount":10948267,"timestamp":1791878401995,"change":-1.2999954223632812,"changeRate":-0.01978382956134406},"impliedVol":0.7478,"impliedVolPercentile":0.1155}]}}}