US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,173.32

+9.620.83%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,177.14

Open:1,165.04

Low:1,164.06

Close:1,163.70

Volume:15.53M

Turnover:1.60B

Market Cap:450.62B

Float Cap:415.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	564.56	+1.44%	+8.04	398.61K	225.57M	129.89B
Northrop Grumman US NOC	550.29	+1.43%	+7.77	247.82K	136.61M	78.10B
Teledyne US TDY	635.01	+1.29%	+8.11	113.44K	72.16M	29.40B
Boeing US BA	211.99	+0.43%	+0.9100	2.78M	586.45M	167.55B
Iridium US IRDM	47.1	0.00%	0.0000	386.39K	18.18M	4.98B
Procure Space ETF US UFO	44.36	-0.52%	-0.2300	93.05K	4.14M	580.01M
Rocket Lab USA, Inc. US RKLB	66.33	-0.87%	-0.5800	8.13M	542.18M	39.67B
Virgin Galactic US SPCE	2.895	-2.53%	-0.0750	3.37M	9.81M	440.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1173.3182,"timestamp":1787770835090,"preClose":1163.6963,"halted":0,"volume":15533571,"delay":0,"changeRate":0.008268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.621948,"latestTime":"08-26 15:00:35 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":1599742302.96174,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.008088,"increases":4,"decrements":3,"flats":1,"marketCap":450620018304,"floatMarketCap":415321438272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1173.3182,"volume":15533575,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.008088,"peRate":32.429035,"marketCap":450620018304,"floatMarketCap":415321438272,"timestamp":1787770835564,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.014447,"change":8.04,"latestPrice":564.56,"close":564.56,"volume":398613,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.002013,"peRate":20.802921,"amplitude":0.024276,"marketValue":129894100294.4,"askSize":40,"bidSize":24,"askPrice":564.74,"bidPrice":564.43,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.041738,"changeRate20Day":-0.008152,"changeRate60Day":0.093049,"changeRateWTD":0.001757,"changeRateMTD":-0.031197,"changeRateQTD":0.108154,"changeRateYTD":0.167242,"amount":225569875.609314,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.185592,"pbRate":14.814564,"volumeRatio":0.389237,"committee":-0.25,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024178,"floatMarketCap":111782879999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2598,"impliedVolPercentile":0.3625},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014322,"change":7.77,"latestPrice":550.29,"close":550.29,"volume":247819,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001749,"peRate":17.469734,"amplitude":0.01611,"marketValue":78098048820.09,"askSize":12,"bidSize":21,"askPrice":550.53,"bidPrice":550.06,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.055847,"changeRate20Day":0.028483,"changeRate60Day":0.02053,"changeRateWTD":-0.001343,"changeRateMTD":0.014397,"changeRateQTD":0.080462,"changeRateYTD":-0.034934,"amount":136606487.709167,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.8825,"pbRate":4.366923,"volumeRatio":0.381176,"committee":0.272727,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017082,"floatMarketCap":77983442673.23999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2639,"impliedVolPercentile":0.3984},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.012937,"change":8.11,"latestPrice":635.01,"close":635.01,"volume":113435,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.002474,"peRate":30.719209,"amplitude":0.013176,"marketValue":29404328553,"askSize":20,"bidSize":1,"askPrice":635.2,"bidPrice":634.36,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.020998,"changeRate20Day":0.005797,"changeRate60Day":0.041905,"changeRateWTD":-0.001792,"changeRateMTD":-0.031362,"changeRateQTD":-0.047818,"changeRateYTD":0.243338,"amount":72163685.841064,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.638214,"pbRate":2.693074,"volumeRatio":0.500937,"committee":-0.904762,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29120098712.01,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5697},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004311,"change":0.91,"latestPrice":211.99,"close":211.99,"volume":2776842,"market":"US","high":212.6,"low":209.66,"preClose":211.08,"open":211.96,"turnoverRate":0.003813,"peRate":79.055586,"amplitude":0.013928,"marketValue":167550540539.8,"askSize":5,"bidSize":5,"askPrice":212.03,"bidPrice":211.93,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.04595,"changeRate20Day":-0.009439,"changeRate60Day":-0.054882,"changeRateWTD":-0.010317,"changeRateMTD":-0.019201,"changeRateQTD":-0.020696,"changeRateYTD":-0.023627,"amount":586450887.032318,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.479839,"pbRate":27.494345,"volumeRatio":0.51284,"committee":0,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154386401207.06,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.75999450683594,"preClose":211.0800018310547,"latestTime":"20260826 04:00 EDT","volume":1978,"amount":418448,"timestamp":1787731202312,"change":0.67999267578125,"changeRate":0.0032214926562560203},"impliedVol":0.3048,"impliedVolPercentile":0.1315},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0,"change":0,"latestPrice":47.1,"close":47.1,"volume":386390,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.00446,"peRate":54.137931,"amplitude":0.01741,"marketValue":4979316528.3,"askSize":185,"bidSize":472,"askPrice":47.12,"bidPrice":47.09,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.033053,"changeRate20Day":0.061767,"changeRate60Day":-0.01485,"changeRateWTD":-0.038383,"changeRateMTD":-0.00507,"changeRateQTD":-0.141294,"changeRateYTD":1.710012,"amount":18184788.906784,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.433962,"pbRate":10.537991,"volumeRatio":0.513301,"committee":0.369676,"roa":0.051151,"roe":0.197151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012739,"floatMarketCap":4080692190,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":46.6965,"preClose":47.1,"latestTime":"19:42 EDT","volume":8285,"amount":390125.7018,"timestamp":1787701348532,"change":-0.4035000000000011,"changeRate":-0.008566878980891743},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20260826 04:00 EDT","volume":2,"amount":94,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.0319},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.005158,"change":-0.23,"latestPrice":44.36,"close":44.36,"volume":93053,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.007117,"peRate":0,"amplitude":0.017268,"marketValue":580007000,"askSize":800,"bidSize":100,"askPrice":44.4,"bidPrice":44.35,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.049496,"changeRate20Day":0.034998,"changeRate60Day":-0.273739,"changeRateWTD":-0.033972,"changeRateMTD":0.013017,"changeRateQTD":-0.124531,"changeRateYTD":0.147736,"amount":4135995.779331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493503,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003323,"floatMarketCap":580007000,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"19:40 EDT","volume":298,"amount":13309.68,"timestamp":1787701257738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.59000015258789,"latestTime":"20260826 04:00 EDT","volume":186,"amount":8308,"timestamp":1787731202314,"change":0.04000091552734375,"changeRate":0.0008970826506046154},"impliedVol":0.3218,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.008668,"change":-0.58,"latestPrice":66.33,"close":66.33,"volume":8128671,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.014594,"peRate":0,"amplitude":0.028023,"marketValue":39665340000,"askSize":53,"bidSize":104,"askPrice":66.35,"bidPrice":66.33,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.125396,"changeRate20Day":0.131911,"changeRate60Day":-0.458044,"changeRateWTD":-0.085986,"changeRateMTD":0.021247,"changeRateQTD":-0.347467,"changeRateYTD":-0.049169,"amount":542184811.566788,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.358433,"volumeRatio":0.636963,"committee":0.528302,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36945810000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7304,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025253,"change":-0.075,"latestPrice":2.895,"close":2.895,"volume":3372328,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.022482,"peRate":0,"amplitude":0.037037,"marketValue":440040000,"askSize":1928,"bidSize":2569,"askPrice":2.9,"bidPrice":2.89,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.098131,"changeRate20Day":0.181633,"changeRate60Day":-0.615027,"changeRateWTD":-0.060065,"changeRateMTD":0.135294,"changeRateQTD":0.00173,"changeRateYTD":-0.098131,"amount":9805198.933434,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.110892,"volumeRatio":0.714377,"committee":0.146875,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8658,"impliedVolPercentile":0.0239}]}}}