US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

818.34

+3.430.42%

Number of Gainers:22

Number of Losers:30

Number of Flat:2

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:68.62M

Turnover:1.12B

Market Cap:139.71B

Float Cap:87.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.905	+16.05%	+2.62	17.99M	338.46M	8.92B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.41K	1.88M	34.44M
Mannatech US MTEX	6.8	+5.43%	+0.3500	22.41K	148.72K	13.12M
Regenxbio US RGNX	9.23	+3.59%	+0.3200	584.19K	5.29M	609.30M
Ethos Technologies Corp. US LIFE	39.5201	+2.49%	+0.9601	1.32M	52.65M	2.52B
WHERE FOOD COMES FROM INC US WFCF	13.25	+2.16%	+0.2800	357	4.61K	65.98M
Autohome US ATHM	22.07	+1.61%	+0.3500	563.08K	12.33M	2.54B
Pedevco US PED	13.29	+1.37%	+0.1800	7K	93.07K	176.77M
Vermilion US VET	12.335	+1.11%	+0.1350	840.53K	10.34M	1.89B
Pampa Energia SA US PAM	80.47	+0.89%	+0.7100	86.32K	6.91M	4.32B
Central Puerto S.A. US CEPU	13.61	+0.74%	+0.1000	144.55K	1.97M	2.06B
New Oriental Education & Technology US EDU	57.455	+0.67%	+0.3850	319.25K	18.27M	9.14B
PrimeEnergy US PNRG	208.18	+0.52%	+1.07	93.37K	19.65M	329.47M
Tencent Music US TME	8.785	+0.51%	+0.0450	10.67M	93.37M	13.83B
The Metals Company US TMC	4.98	+0.40%	+0.0200	6.79M	33.29M	2.20B
Datasea Inc. US DTSS	0.6951	+0.38%	+0.0026	24.44K	17.28K	7.26M
Bridgford US BRID	6.24	+0.32%	+0.0200	3K	20.59K	56.64M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.36	+0.29%	+0.1500	24.06K	1.24M	77.04M
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.70M	3.05M	2.19B
DSS Inc US DSS	0.5356	+0.09%	+0.0005	6K	3.03K	5.38M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":818.32556,"timestamp":1787770821585,"preClose":814.89795,"halted":0,"volume":68613860,"delay":0,"changeRate":0.004206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.427612,"latestTime":"08-26 15:00:22 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1119602410.896087,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.011658,"increases":22,"decrements":30,"flats":1,"marketCap":139709055913.5,"floatMarketCap":87259358979.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":818.3385,"volume":68618910,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.011659,"peRate":29.952008,"marketCap":139706542505.5,"floatMarketCap":87257584419.5,"timestamp":1787770826857,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160528,"change":2.615,"latestPrice":18.905,"close":18.905,"volume":17993569,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047476,"peRate":18.177973,"amplitude":0.166667,"marketValue":8923160000,"askSize":100,"bidSize":861,"askPrice":18.91,"bidPrice":18.9,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175684,"changeRate20Day":0.174224,"changeRate60Day":0.34651,"changeRateWTD":0.185266,"changeRateMTD":0.161241,"changeRateQTD":0.46892,"changeRateYTD":-0.072375,"amount":338457993.68012,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.411716,"pbRate":0.423938,"volumeRatio":2.903971,"committee":0.791883,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009304,"floatMarketCap":7164995000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5248,"impliedVolPercentile":0.6215},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101411,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084523,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1875397.88147,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.765328,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.023377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.054264,"change":0.35,"latestPrice":6.8,"close":6.8,"volume":22407,"market":"US","high":6.98,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.025512,"peRate":0,"amplitude":0.116279,"marketValue":13121960,"askSize":51,"bidSize":25,"askPrice":6.9,"bidPrice":6.63,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.09589,"changeRate20Day":0.410788,"changeRate60Day":0.269841,"changeRateWTD":0.075949,"changeRateMTD":0.419624,"changeRateQTD":0.305182,"changeRateYTD":-0.175758,"amount":148719.150035,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.640233,"volumeRatio":10.354956,"committee":-0.342105,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5972440,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.035915,"change":0.32,"latestPrice":9.23,"close":9.23,"volume":584193,"market":"US","high":9.25,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.010188,"peRate":0,"amplitude":0.071829,"marketValue":609301836,"askSize":6,"bidSize":114,"askPrice":9.23,"bidPrice":9.22,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.232113,"changeRate20Day":-0.040541,"changeRate60Day":0.292717,"changeRateWTD":-0.138993,"changeRateMTD":-0.047472,"changeRateQTD":-0.229549,"changeRateYTD":-0.359028,"amount":5290173.100445,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.490237,"volumeRatio":0.333988,"committee":0.9,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529273121,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1813,"impliedVolPercentile":0.7251},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.024899,"change":0.9601,"latestPrice":39.5201,"close":39.5201,"volume":1323694,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.043348,"peRate":0,"amplitude":0.07702,"marketValue":2519779998.0254,"askSize":405,"bidSize":100,"askPrice":39.6,"bidPrice":39.47,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.203047,"changeRate20Day":0.991941,"changeRate60Day":1.093226,"changeRateWTD":0.156912,"changeRateMTD":0.935362,"changeRateQTD":1.178616,"changeRateYTD":1.080005,"amount":52649178.495506,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.393525,"pbRate":5.29181,"volumeRatio":0.968609,"committee":-0.60396,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206817389.68,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.56,"latestTime":"19:57 EDT","volume":3558,"amount":137577.4381,"timestamp":1787702237418,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":357,"market":"US","high":13.25,"low":13.25,"preClose":12.97,"open":13.25,"turnoverRate":0.000215,"peRate":46.306487,"amplitude":0,"marketValue":65980534.75,"askSize":182,"bidSize":290,"askPrice":13.25,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.06,"changeRate20Day":0.103247,"changeRate60Day":0.100498,"changeRateWTD":0.059992,"changeRateMTD":0.093234,"changeRateQTD":0.018447,"changeRateYTD":0.153177,"amount":4610.036708,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.442805,"pbRate":7.47909,"volumeRatio":0.053384,"committee":0.228814,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006925,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:10 EDT","volume":6,"amount":76.2,"timestamp":1787688604657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.016114,"change":0.35,"latestPrice":22.07,"close":22.07,"volume":563076,"market":"US","high":22.19,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.00957,"peRate":18.571329,"amplitude":0.034991,"marketValue":2541822005.77,"askSize":200,"bidSize":259,"askPrice":22.09,"bidPrice":22.02,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.018238,"changeRate20Day":-0.029464,"changeRate60Day":0.232272,"changeRateWTD":-0.006751,"changeRateMTD":-0.049526,"changeRateQTD":0.159748,"changeRateYTD":-0.008535,"amount":12325624.82412,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.171197,"pbRate":0.116405,"volumeRatio":0.50564,"committee":0.132321,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11101,"floatMarketCap":1298521555,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.01373,"change":0.18,"latestPrice":13.29,"close":13.29,"volume":7075,"market":"US","high":13.52,"low":12.91,"preClose":13.11,"open":12.91,"turnoverRate":0.00483,"peRate":0,"amplitude":0.046529,"marketValue":176767831.35,"askSize":100,"bidSize":100,"askPrice":13.31,"bidPrice":13.01,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.004535,"changeRate20Day":0.228281,"changeRate60Day":0.022308,"changeRateWTD":-0.037654,"changeRateMTD":0.229417,"changeRateQTD":-0.01263,"changeRateYTD":0.186819,"amount":93074.416471,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.883614,"volumeRatio":0.343918,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19468122.3,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":37,"amount":485.07,"timestamp":1787700600730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.011066,"change":0.135,"latestPrice":12.335,"close":12.335,"volume":840526,"market":"US","high":12.49,"low":11.88,"preClose":12.2,"open":11.94,"turnoverRate":0.00555,"peRate":0,"amplitude":0.05,"marketValue":1890955500,"askSize":1007,"bidSize":940,"askPrice":12.33,"bidPrice":12.32,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.017914,"changeRate20Day":0.141073,"changeRate60Day":0.058798,"changeRateWTD":-0.031029,"changeRateMTD":0.034815,"changeRateQTD":0.316435,"changeRateYTD":0.479017,"amount":10337653.142086,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.8746,"volumeRatio":0.728249,"committee":0.076131,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.042967,"floatMarketCap":1867955893.365,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.2,"latestTime":"19:57 EDT","volume":148514,"amount":1811934.716551,"timestamp":1787702249770,"change":-0.049999999999998934,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.1076},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.008902,"change":0.71,"latestPrice":80.47,"close":80.47,"volume":86322,"market":"US","high":80.5793,"low":79.405,"preClose":79.76,"open":80.17,"turnoverRate":0.00344,"peRate":7.654533,"amplitude":0.014723,"marketValue":4324779680,"askSize":20,"bidSize":102,"askPrice":80.48,"bidPrice":79.95,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.015522,"changeRate20Day":-0.053405,"changeRate60Day":-0.081602,"changeRateWTD":0.011947,"changeRateMTD":-0.088881,"changeRateQTD":-0.020212,"changeRateYTD":-0.090837,"amount":6905856.811935,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.611623,"pbRate":1.351242,"volumeRatio":0.556633,"committee":0.672131,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019531449,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.76,"latestTime":"08:45 EDT","volume":3,"amount":240,"timestamp":1787748335401,"change":0.23999999999999488,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.76,"latestTime":"19:30 EDT","volume":52719,"amount":4177102.4255,"timestamp":1787700600754,"change":0.03999999999999204,"changeRate":0.000501504513540522},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1155},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.007402,"change":0.1,"latestPrice":13.61,"close":13.61,"volume":144545,"market":"US","high":13.83,"low":13.545,"preClose":13.51,"open":13.58,"turnoverRate":0.00139,"peRate":6.185079,"amplitude":0.021095,"marketValue":2060241269.42,"askSize":18,"bidSize":201,"askPrice":13.62,"bidPrice":13.58,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.055039,"changeRate20Day":-0.053547,"changeRate60Day":-0.149906,"changeRateWTD":0.048536,"changeRateMTD":-0.108126,"changeRateQTD":-0.084118,"changeRateYTD":-0.222286,"amount":1974374.950256,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.565782,"pbRate":0.000695,"volumeRatio":0.905244,"committee":0.835616,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415440000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":779,"amount":10524.29,"timestamp":1787700600853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.3745},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006746,"change":0.385,"latestPrice":57.455,"close":57.455,"volume":319249,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.002956,"peRate":19.151667,"amplitude":0.017347,"marketValue":9143718893.885,"askSize":38,"bidSize":162,"askPrice":57.48,"bidPrice":57.43,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.010109,"changeRate20Day":-0.019205,"changeRate60Day":0.22037,"changeRateWTD":0.029659,"changeRateMTD":-0.024367,"changeRateQTD":0.25147,"changeRateYTD":0.044067,"amount":18270704.154701,"eps":3,"lyrEps":3,"lyrPeRate":19.151667,"pbRate":2.293773,"volumeRatio":0.676167,"committee":0.62,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.02086,"floatMarketCap":6205140000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.005166,"change":1.07,"latestPrice":208.18,"close":208.18,"volume":93367,"market":"US","high":213.1,"low":203.02,"preClose":207.11,"open":204.25,"turnoverRate":0.166816,"peRate":20.072122,"amplitude":0.04867,"marketValue":329465668,"askSize":31,"bidSize":1,"askPrice":209.98,"bidPrice":208.11,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.02421,"changeRate20Day":0.129204,"changeRate60Day":0.141964,"changeRateWTD":-0.02102,"changeRateMTD":0.130798,"changeRateQTD":0.247408,"changeRateYTD":0.217427,"amount":19653250.592422,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.169431,"pbRate":1.508342,"volumeRatio":1.178379,"committee":-0.9375,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116518346,"shortable":3,"shares":1582600,"floatShares":559700,"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":207.11,"preClose":207.11,"latestTime":"19:30 EDT","volume":10,"amount":2065.9,"timestamp":1787700601740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005149,"change":0.045,"latestPrice":8.785,"close":8.785,"volume":10668471,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.019397,"peRate":10.423081,"amplitude":0.016018,"marketValue":13827590000,"askSize":4330,"bidSize":2720,"askPrice":8.79,"bidPrice":8.78,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026053,"changeRate20Day":-0.095263,"changeRate60Day":-0.075263,"changeRateWTD":-0.001705,"changeRateMTD":-0.07037,"changeRateQTD":0.052096,"changeRateYTD":-0.498859,"amount":93371138.320049,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.630031,"pbRate":0.176661,"volumeRatio":0.899813,"committee":-0.228369,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027752,"floatMarketCap":4831750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.423,"impliedVolPercentile":0.3307},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"close":4.98,"volume":6793030,"market":"US","high":5.045,"low":4.75,"preClose":4.96,"open":4.919,"turnoverRate":0.027064,"peRate":0,"amplitude":0.059476,"marketValue":2196180000,"askSize":1958,"bidSize":1035,"askPrice":4.99,"bidPrice":4.98,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.254408,"changeRate20Day":0.443478,"changeRate60Day":-0.216981,"changeRateWTD":0.039666,"changeRateMTD":0.398876,"changeRateQTD":0.124153,"changeRateYTD":-0.192869,"amount":33288785.574226,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-80.044466,"volumeRatio":0.829213,"committee":-0.308386,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249979995.02,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9299,"preClose":4.96,"latestTime":"09:28 EDT","volume":29621,"amount":146277.754563,"timestamp":1787750893808,"change":-0.030100000000000016,"changeRate":-0.006068548387096777},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.96,"latestTime":"19:58 EDT","volume":80456,"amount":398058.6282,"timestamp":1787702317970,"change":-0.05999999999999961,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.960000038146973,"latestTime":"20260826 04:00 EDT","volume":1349,"amount":6687,"timestamp":1787731202287,"change":-0.039999961853027344,"changeRate":-0.008064508376086847},"impliedVol":0.9956,"impliedVolPercentile":0.1355},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.003755,"change":0.0026,"latestPrice":0.6951,"close":0.6951,"volume":24437,"market":"US","high":0.72,"low":0.6801,"preClose":0.6925,"open":0.7145,"turnoverRate":0.005939,"peRate":0,"amplitude":0.057617,"marketValue":7261816.0503,"askSize":300,"bidSize":3000,"askPrice":0.725,"bidPrice":0.68,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.049241,"changeRate20Day":-0.182235,"changeRate60Day":-0.182235,"changeRateWTD":-0.021124,"changeRateMTD":-0.009265,"changeRateQTD":-0.085395,"changeRateYTD":0.062682,"amount":17281.605842,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.08566,"volumeRatio":1.260213,"committee":0.818182,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2860266.99,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6925,"latestTime":"09:18 EDT","volume":290,"amount":204.019002,"timestamp":1787750280236,"change":0.01749999999999996,"changeRate":0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.6925,"latestTime":"19:07 EDT","volume":738,"amount":551.6769,"timestamp":1787699278686,"change":0.05740000000000001,"changeRate":0.08288808664259929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.003215,"change":0.02,"latestPrice":6.24,"close":6.24,"volume":3330,"market":"US","high":6.27,"low":6.13,"preClose":6.22,"open":6.19,"turnoverRate":0.002008,"peRate":0,"amplitude":0.022508,"marketValue":56639431.68,"askSize":100,"bidSize":91,"askPrice":6.35,"bidPrice":6.11,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0.021277,"changeRate20Day":-0.023474,"changeRate60Day":-0.160726,"changeRateWTD":-0.006369,"changeRateMTD":-0.017323,"changeRateQTD":-0.038521,"changeRateYTD":-0.2,"amount":20586.991024,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.51594,"volumeRatio":1.466753,"committee":-0.04712,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10346768.64,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:50 EDT","volume":6,"amount":37.399,"timestamp":1787701802776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.002929,"change":0.15,"latestPrice":51.36,"close":51.36,"volume":24055,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":48.9423,"turnoverRate":0.016037,"peRate":7.321923,"amplitude":0.080453,"marketValue":77040000,"askSize":200,"bidSize":200,"askPrice":51.68,"bidPrice":51.38,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.060206,"changeRate20Day":0.213324,"changeRate60Day":0.357294,"changeRateWTD":-0.082038,"changeRateMTD":0.141333,"changeRateQTD":0.804004,"changeRateYTD":1.934857,"amount":1240998.187771,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.243934,"pbRate":0,"volumeRatio":0.433881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77040000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.21,"latestTime":"19:40 EDT","volume":849,"amount":43230.8791,"timestamp":1787701232044,"change":-0.21000000000000085,"changeRate":-0.004100761570005875},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1698222,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.0051,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":5699,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":3053998.303634,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.689822,"committee":0.194715,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.000934,"change":0.0005,"latestPrice":0.5356,"close":0.5356,"volume":5521,"market":"US","high":0.5699,"low":0.5351,"preClose":0.5351,"open":0.5699,"turnoverRate":0.001372,"peRate":0,"amplitude":0.065035,"marketValue":5378763,"askSize":27,"bidSize":25,"askPrice":0.5823,"bidPrice":0.5223,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.000746,"changeRate20Day":0.092838,"changeRate60Day":0.060594,"changeRateWTD":-0.008148,"changeRateMTD":-0.001678,"changeRateQTD":-0.092203,"changeRateYTD":-0.42272,"amount":3030.55033,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.080531,"volumeRatio":0.905953,"committee":-0.038462,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155415.08,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.5351,"latestTime":"08:45 EDT","volume":6,"amount":3.4095,"timestamp":1787748304356,"change":0.03479999999999994,"changeRate":0.06503457297701354},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5351,"latestTime":"19:35 EDT","volume":103,"amount":57.6052,"timestamp":1787700930458,"change":0.024900000000000033,"changeRate":0.046533358250794306},"overnightTrading":{"tag":"夜盘","latestPrice":0.535099983215332,"preClose":0.535099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}