US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,204.38

+9.590.30%

Number of Gainers:13

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,214.22

Open:3,195.08

Low:3,185.87

Close:3,194.79

Volume:224.41M

Turnover:31.90B

Market Cap:11.41T

Float Cap:10.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jefferies Financial Group Inc. US JEF	53.13	+1.30%	+0.6800	1.83M	97.03M	12.27B
Apple US AAPL	313.45	+1.15%	+3.55	33.41M	10.47B	4.60T
Pool US POOL	188.38	+1.08%	+2.02	437.58K	82.24M	6.87B
Capital One US COF	217.21	+0.45%	+0.9700	2.04M	443.33M	133.80B
Occidental US OXY	58.62	+0.36%	+0.2100	6.20M	363.07M	58.60B
Moody's US MCO	514.55	+0.28%	+1.44	753.85K	388.18M	89.11B
Citigroup US C	133.56	+0.23%	+0.3100	4.42M	588.96M	223.98B
Nu Holdings Ltd. US NU	15.17	+0.20%	+0.0300	45.01M	685.52M	73.51B
Chubb US CB	343.77	+0.19%	+0.6600	997.43K	343.39M	132.57B
Chevron US CVX	200.21	+0.16%	+0.3200	6.85M	1.37B	395.57B
Liberty Latin America Ltd. Class A US LILA	8.66	+0.12%	+0.0100	283.58K	2.45M	1.70B
Kroger US KR	58.51	+0.10%	+0.0600	5.53M	323.70M	35.93B
American Express US AXP	336.15	+0.06%	+0.2000	1.62M	542.78M	227.01B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B
Ally US ALLY	42.54	-0.14%	-0.0600	2.32M	99.11M	12.96B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Aon PLC US AON	353.98	-0.24%	-0.8500	561.04K	198.91M	75.09B
VeriSign US VRSN	292.99	-0.26%	-0.7600	558.22K	163.85M	26.46B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.64M	5.36B	2.80T
Bank of America US BAC	62.23	-0.32%	-0.2000	21.72M	1.35B	436.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3204.3777,"timestamp":1787774399999,"preClose":3194.7883,"halted":0,"volume":224410520,"delay":0,"changeRate":0.003002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.589355,"latestTime":"08-26 16:00:00 EDT","open":3195.078,"high":3214.2214,"low":3185.8677,"amount":31899238443.438892,"amplitude":0.008875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086905,"peRate":24.359188,"turnoverRate":0.004283,"increases":13,"decrements":22,"flats":0,"marketCap":11413763175920,"floatMarketCap":10816759849552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3214.2214,"amplitude":0.008875,"preClose":3194.7883,"low":3185.8677,"pbRate":"6.086905","latestPrice":3204.3777,"volume":224410520,"delay":0,"open":3195.078,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3224.6807,"twentyDayClose":3171.898,"sixtyDayClose":3047.588,"secType":"PLATE","market":"US","turnoverRate":0.004283,"peRate":24.359188,"marketCap":11413763175920,"floatMarketCap":10816759849552,"timestamp":1787774399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.012965,"change":0.68,"latestPrice":53.13,"close":53.13,"volume":1829662,"market":"US","high":53.55,"low":51.57,"preClose":52.45,"open":52.49,"turnoverRate":0.013069,"peRate":14.935792,"amplitude":0.03775,"marketValue":12273030000,"askSize":20,"bidSize":20,"askPrice":53.59,"bidPrice":50.91,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.007843,"changeRate20Day":-0.035753,"changeRate60Day":-0.001128,"changeRateWTD":0.015288,"changeRateMTD":-0.026923,"changeRateQTD":0.063025,"changeRateYTD":-0.14265,"amount":97032885.35334,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.771444,"pbRate":1.161455,"volumeRatio":1.009635,"committee":0,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030092,"floatMarketCap":7438200000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"16:10 EDT","volume":23874,"amount":1268425.62,"timestamp":1787775033612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.45,"latestTime":"07:36 EDT","volume":19,"amount":988,"timestamp":1787744178195,"change":-0.45000000000000284,"changeRate":-0.008579599618684515},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"16:10 EDT","volume":23874,"amount":1268425.62,"timestamp":1787775033612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.1514},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33410814,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002277,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":80,"bidSize":30,"askPrice":313.5,"bidPrice":313.48,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10465938505.117126,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839953,"committee":-0.454545,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.45,"latestTime":"16:34 EDT","volume":4296558,"amount":1346767448.01312,"timestamp":1787776490857,"change":0.05000000000001137,"changeRate":0.00015951507417454576},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.45,"latestTime":"16:34 EDT","volume":4296558,"amount":1346767448.01312,"timestamp":1787776490857,"change":0.05000000000001137,"changeRate":0.00015951507417454576},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010839,"change":2.02,"latestPrice":188.38,"close":188.38,"volume":437583,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.135,"turnoverRate":0.012439,"peRate":17.360843,"amplitude":0.016715,"marketValue":6865132905.14,"askSize":16,"bidSize":1,"askPrice":189.66,"bidPrice":187.71,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038829,"changeRate20Day":-0.026208,"changeRate60Day":0.034657,"changeRateWTD":0.002128,"changeRateMTD":0.014377,"changeRateQTD":-0.123406,"changeRateYTD":-0.176481,"amount":82239523.689972,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.362212,"pbRate":5.448527,"volumeRatio":0.881226,"committee":-0.882353,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026808,"floatMarketCap":6626939581.74,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.38,"latestTime":"16:25 EDT","volume":4906,"amount":924194.2424,"timestamp":1787775932723,"change":0.4900000000000091,"changeRate":0.002601125384860437},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.38,"latestTime":"16:25 EDT","volume":4906,"amount":924194.2424,"timestamp":1787775932723,"change":0.4900000000000091,"changeRate":0.002601125384860437},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.396,"impliedVolPercentile":0.6096},{"symbol":"COF","nameCN":"Capital One","changeRate":0.004486,"change":0.97,"latestPrice":217.21,"close":217.21,"volume":2044100,"market":"US","high":218.25,"low":214.93,"preClose":216.24,"open":216.24,"turnoverRate":0.003378,"peRate":12.667142,"amplitude":0.015353,"marketValue":133801360000,"askSize":40,"bidSize":69,"askPrice":221.18,"bidPrice":217.21,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.015947,"changeRate20Day":0.040726,"changeRate60Day":0.176907,"changeRateWTD":-0.003212,"changeRateMTD":0.039233,"changeRateQTD":0.082694,"changeRateYTD":-0.103771,"amount":443325416.07666,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.849358,"pbRate":1.299307,"volumeRatio":0.606771,"committee":0.266055,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013808,"floatMarketCap":131453979783.98001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":217.22,"preClose":217.21,"latestTime":"16:30 EDT","volume":42549,"amount":9242071.26843,"timestamp":1787776255747,"change":0.009999999999990905,"changeRate":0.00004603839602224071},"preHourTrading":{"tag":"盘前","latestPrice":215.242,"preClose":216.24,"latestTime":"09:27 EDT","volume":57,"amount":12340.32615,"timestamp":1787750867993,"change":-0.9980000000000189,"changeRate":-0.004615242323344519},"postHourTrading":{"tag":"盘后","latestPrice":217.22,"preClose":217.21,"latestTime":"16:30 EDT","volume":42549,"amount":9242071.26843,"timestamp":1787776255747,"change":0.009999999999990905,"changeRate":0.00004603839602224071},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":216.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.0757},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.003595,"change":0.21,"latestPrice":58.62,"close":58.62,"volume":6198465,"market":"US","high":58.98,"low":57.54,"preClose":58.41,"open":57.75,"turnoverRate":0.006223,"peRate":8.997561,"amplitude":0.024653,"marketValue":58598742688.02,"askSize":300,"bidSize":1,"askPrice":58.85,"bidPrice":58.4,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.024463,"changeRate20Day":0.046225,"changeRate60Day":-0.005092,"changeRateWTD":-0.043719,"changeRateMTD":0.02716,"changeRateQTD":0.206918,"changeRateYTD":0.425584,"amount":363069819.209404,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.409938,"pbRate":1.75136,"volumeRatio":0.83591,"committee":-0.993355,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017045,"floatMarketCap":58385520000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.62,"latestTime":"16:34 EDT","volume":332225,"amount":19474863.3875,"timestamp":1787776488830,"change":0.23000000000000398,"changeRate":0.00392357557147738},"preHourTrading":{"tag":"盘前","latestPrice":57.94,"preClose":58.41,"latestTime":"09:29 EDT","volume":24559,"amount":1420252.86416,"timestamp":1787750999999,"change":-0.46999999999999886,"changeRate":-0.008046567368601248},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.62,"latestTime":"16:34 EDT","volume":332225,"amount":19474863.3875,"timestamp":1787776488830,"change":0.23000000000000398,"changeRate":0.00392357557147738},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":58.40999984741211,"latestTime":"20260826 04:00 EDT","volume":17390,"amount":1009071,"timestamp":1787731202313,"change":-0.8800010681152344,"changeRate":-0.015065931696868911},"impliedVol":0.3367,"impliedVolPercentile":0.2271},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.002806,"change":1.44,"latestPrice":514.55,"close":514.55,"volume":753846,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":512.31,"turnoverRate":0.004741,"peRate":32.649111,"amplitude":0.017998,"marketValue":89110275317.2,"askSize":16,"bidSize":3,"askPrice":520.4,"bidPrice":504.52,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.035249,"changeRate20Day":0.064792,"changeRate60Day":0.108466,"changeRateWTD":0.022312,"changeRateMTD":0.075609,"changeRateQTD":0.136073,"changeRateYTD":0.007243,"amount":388180077.780762,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.640819,"pbRate":29.457942,"volumeRatio":1.003252,"committee":-0.684211,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007657,"floatMarketCap":81813450000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":514.55,"preClose":514.55,"latestTime":"16:31 EDT","volume":112129,"amount":57695947.79646,"timestamp":1787776299757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":514.55,"preClose":514.55,"latestTime":"16:31 EDT","volume":112129,"amount":57695947.79646,"timestamp":1787776299757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.259},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002326,"change":0.31,"latestPrice":133.56,"close":133.56,"volume":4416608,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.54,"turnoverRate":0.002634,"peRate":14.52157,"amplitude":0.011782,"marketValue":223980120000,"askSize":200,"bidSize":1,"askPrice":134,"bidPrice":133,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.005042,"changeRate20Day":0.050578,"changeRate60Day":0.034627,"changeRateWTD":0.014508,"changeRateMTD":0.008381,"changeRateQTD":-0.045727,"changeRateYTD":0.144571,"amount":588956118.990723,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.101415,"pbRate":1.163745,"volumeRatio":0.48516,"committee":-0.99005,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017969,"floatMarketCap":223980120000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":133.8043,"preClose":133.56,"latestTime":"16:32 EDT","volume":186456,"amount":24902938.43448,"timestamp":1787776327222,"change":0.24430000000000973,"changeRate":0.0018291404612160056},"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.8043,"preClose":133.56,"latestTime":"16:32 EDT","volume":186456,"amount":24902938.43448,"timestamp":1787776327222,"change":0.24430000000000973,"changeRate":0.0018291404612160056},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.001982,"change":0.03,"latestPrice":15.17,"close":15.17,"volume":45005107,"market":"US","high":15.42,"low":15.13,"preClose":15.14,"open":15.22,"turnoverRate":0.012075,"peRate":20.665633,"amplitude":0.019155,"marketValue":73507383505.53,"askSize":3,"bidSize":700,"askPrice":15.2,"bidPrice":15.13,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.03833,"changeRate20Day":0.080484,"changeRate60Day":0.167821,"changeRateWTD":0.040466,"changeRateMTD":0.058618,"changeRateQTD":0.135479,"changeRateYTD":-0.093787,"amount":685522870.203968,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.949411,"pbRate":5.547865,"volumeRatio":0.611511,"committee":0.991465,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56538590000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":15.1608,"preClose":15.17,"latestTime":"16:33 EDT","volume":914908,"amount":13879200.1054,"timestamp":1787776434879,"change":-0.009199999999999875,"changeRate":-0.0006064601186552324},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.14,"latestTime":"09:29 EDT","volume":60224,"amount":910798.808256,"timestamp":1787750999999,"change":0.08999999999999986,"changeRate":0.005944517833553491},"postHourTrading":{"tag":"盘后","latestPrice":15.1608,"preClose":15.17,"latestTime":"16:33 EDT","volume":914908,"amount":13879200.1054,"timestamp":1787776434879,"change":-0.009199999999999875,"changeRate":-0.0006064601186552324},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.140000343322754,"latestTime":"20260826 04:00 EDT","volume":624,"amount":9438,"timestamp":1787731202262,"change":0.009999275207519531,"changeRate":0.0006604540938421805},"impliedVol":0.4003,"impliedVolPercentile":0.3347},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001924,"change":0.66,"latestPrice":343.77,"close":343.77,"volume":997434,"market":"US","high":347.035,"low":342.65,"preClose":343.11,"open":342.78,"turnoverRate":0.00285,"peRate":12.138452,"amplitude":0.01278,"marketValue":132569417024.73,"askSize":50,"bidSize":5,"askPrice":346.13,"bidPrice":342.42,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.00836,"changeRate20Day":-0.050097,"changeRate60Day":0.109723,"changeRateWTD":0.008153,"changeRateMTD":-0.019705,"changeRateQTD":0.008892,"changeRateYTD":0.101403,"amount":343392345.243897,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.386682,"pbRate":1.758868,"volumeRatio":0.499554,"committee":-0.818182,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011432,"floatMarketCap":120319500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":343.77,"preClose":343.77,"latestTime":"16:25 EDT","volume":41533,"amount":14277790.27274,"timestamp":1787775910560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.49,"preClose":343.11,"latestTime":"09:29 EDT","volume":784,"amount":269731.48384,"timestamp":1787750996342,"change":1.3799999999999955,"changeRate":0.004022033750109281},"postHourTrading":{"tag":"盘后","latestPrice":343.77,"preClose":343.77,"latestTime":"16:25 EDT","volume":41533,"amount":14277790.27274,"timestamp":1787775910560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.75,"preClose":343.1099853515625,"latestTime":"20260826 04:00 EDT","volume":3,"amount":1029,"timestamp":1787731202269,"change":-0.3599853515625,"changeRate":-0.0010491835473504113},"impliedVol":0.1984,"impliedVolPercentile":0.3586},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6845174,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003632,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1372080012.523956,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.893987,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.0597,"preClose":200.21,"latestTime":"16:34 EDT","volume":1687868,"amount":337928052.28,"timestamp":1787776450826,"change":-0.15030000000001564,"changeRate":-0.0007507117526597855},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.0597,"preClose":200.21,"latestTime":"16:34 EDT","volume":1687868,"amount":337928052.28,"timestamp":1787776450826,"change":-0.15030000000001564,"changeRate":-0.0007507117526597855},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.001156,"change":0.01,"latestPrice":8.66,"close":8.66,"volume":283582,"market":"US","high":8.675,"low":8.56,"preClose":8.65,"open":8.64,"turnoverRate":0.002101,"peRate":0,"amplitude":0.013295,"marketValue":1696494000,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":6.86,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.038369,"changeRate20Day":0.016432,"changeRate60Day":0.078456,"changeRateWTD":0.022432,"changeRateMTD":0.062577,"changeRateQTD":0.104592,"changeRateYTD":0.171854,"amount":2445774.131588,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.213665,"volumeRatio":0.541952,"committee":0,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169100000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":4464,"amount":38658.24,"timestamp":1787775005370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.65,"latestTime":"08:37 EDT","volume":617,"amount":5244.010102,"timestamp":1787747830745,"change":0.049999999999998934,"changeRate":0.005780346820809125},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":4464,"amount":38658.24,"timestamp":1787775005370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.245},{"symbol":"KR","nameCN":"Kroger","changeRate":0.001027,"change":0.06,"latestPrice":58.51,"close":58.51,"volume":5525911,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.009059,"peRate":35.815133,"amplitude":0.010778,"marketValue":35925140000,"askSize":17,"bidSize":20,"askPrice":59,"bidPrice":57.2,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.039808,"changeRate20Day":-0.022716,"changeRate60Day":-0.048927,"changeRateWTD":0.010535,"changeRateMTD":0.013336,"changeRateQTD":0.053665,"changeRateYTD":-0.06354,"amount":323700329.973671,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.993506,"pbRate":5.550856,"volumeRatio":0.876849,"committee":0.081081,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.003067,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023672,"floatMarketCap":35691100000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.51,"latestTime":"16:29 EDT","volume":220447,"amount":12898373.81023,"timestamp":1787776153587,"change":0.03999999999999915,"changeRate":0.000683643821568948},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.51,"latestTime":"16:29 EDT","volume":220447,"amount":12898373.81023,"timestamp":1787776153587,"change":0.03999999999999915,"changeRate":0.000683643821568948},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.45000076293945,"latestTime":"20260826 04:00 EDT","volume":1294,"amount":75829,"timestamp":1787731202182,"change":0.30999755859375,"changeRate":0.005303636519202677},"impliedVol":0.3599,"impliedVolPercentile":0.8526},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000595,"change":0.2,"latestPrice":336.15,"close":336.15,"volume":1615197,"market":"US","high":337.5,"low":334.2,"preClose":335.95,"open":336.26,"turnoverRate":0.003091,"peRate":20.407067,"amplitude":0.009823,"marketValue":227005400362.95,"askSize":9,"bidSize":10,"askPrice":337.11,"bidPrice":334.75,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.011033,"changeRate20Day":0.014027,"changeRate60Day":0.072112,"changeRateWTD":0.000446,"changeRateMTD":-0.000297,"changeRateQTD":-0.006208,"changeRateYTD":-0.091364,"amount":542779094.721039,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.832002,"pbRate":6.622095,"volumeRatio":0.599947,"committee":0.052632,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010537,"floatMarketCap":175662218119.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.15,"latestTime":"16:33 EDT","volume":140382,"amount":47189416.3191,"timestamp":1787776425570,"change":0.8500000000000227,"changeRate":0.002528633050721472},"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":335.95,"latestTime":"09:27 EDT","volume":18570,"amount":6239267.448,"timestamp":1787750877232,"change":0.020000000000038654,"changeRate":0.0000595326685519829},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.15,"latestTime":"16:33 EDT","volume":140382,"amount":47189416.3191,"timestamp":1787776425570,"change":0.8500000000000227,"changeRate":0.002528633050721472},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2525,"impliedVolPercentile":0.0558},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071499,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":13,"askPrice":383.9,"bidPrice":383.55,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328245696.301636,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894089,"committee":0.625,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.58,"preClose":383.9,"latestTime":"16:34 EDT","volume":1477913,"amount":567370697.24609,"timestamp":1787776467292,"change":-0.3199999999999932,"changeRate":-0.0008335504037509591},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.58,"preClose":383.9,"latestTime":"16:34 EDT","volume":1477913,"amount":567370697.24609,"timestamp":1787776467292,"change":-0.3199999999999932,"changeRate":-0.0008335504037509591},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.001408,"change":-0.06,"latestPrice":42.54,"close":42.54,"volume":2323846,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.81,"turnoverRate":0.008492,"peRate":10.024118,"amplitude":0.010329,"marketValue":12955259220,"askSize":8,"bidSize":10,"askPrice":45,"bidPrice":39.4,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.013222,"changeRate20Day":-0.009546,"changeRate60Day":0.011653,"changeRateWTD":-0.009085,"changeRateMTD":-0.018232,"changeRateQTD":-0.074211,"changeRateYTD":-0.06072,"amount":99106548.153908,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.949367,"pbRate":0.958584,"volumeRatio":0.719549,"committee":0.111111,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028209,"floatMarketCap":11641051091.28,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":422745,"amount":17983562.99961,"timestamp":1787775322158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":422745,"amount":17983562.99961,"timestamp":1787775322158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.0199},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3105922,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857838788.820313,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.081323,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":599.228,"preClose":598.47,"latestTime":"16:32 EDT","volume":503646,"amount":301416855.41682,"timestamp":1787776341221,"change":0.7579999999999245,"changeRate":0.0012665630691595644},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.228,"preClose":598.47,"latestTime":"16:32 EDT","volume":503646,"amount":301416855.41682,"timestamp":1787776341221,"change":0.7579999999999245,"changeRate":0.0012665630691595644},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002396,"change":-0.85,"latestPrice":353.98,"close":353.98,"volume":561037,"market":"US","high":356.455,"low":353.19,"preClose":354.83,"open":354.63,"turnoverRate":0.002685,"peRate":19.428102,"amplitude":0.009202,"marketValue":75088161127.32,"askSize":100,"bidSize":8,"askPrice":357.41,"bidPrice":351.72,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.015929,"changeRate20Day":-0.061459,"changeRate60Day":0.104772,"changeRateWTD":-0.003182,"changeRateMTD":-0.018222,"changeRateQTD":0.067201,"changeRateYTD":0.003117,"amount":198913469.950623,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.797885,"pbRate":7.823313,"volumeRatio":0.839923,"committee":-0.851852,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008842,"floatMarketCap":73972038824.64,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":353.98,"preClose":353.98,"latestTime":"16:25 EDT","volume":77660,"amount":27490086.8,"timestamp":1787775910559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.83,"preClose":354.83,"latestTime":"07:36 EDT","volume":4,"amount":1419.32,"timestamp":1787744199145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.98,"preClose":353.98,"latestTime":"16:25 EDT","volume":77660,"amount":27490086.8,"timestamp":1787775910559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.8299865722656,"preClose":354.8299865722656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":355,"timestamp":1787731201807,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.2669},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.002587,"change":-0.76,"latestPrice":292.99,"close":292.99,"volume":558222,"market":"US","high":296.065,"low":292.42,"preClose":293.75,"open":292.72,"turnoverRate":0.006577,"peRate":31.814971,"amplitude":0.012409,"marketValue":26456997000,"askSize":6,"bidSize":10,"askPrice":298.79,"bidPrice":292.11,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.073106,"changeRate20Day":0.007115,"changeRate60Day":-0.012138,"changeRateWTD":0.039709,"changeRateMTD":0.010241,"changeRateQTD":0.164692,"changeRateYTD":0.205968,"amount":163849196.058105,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.256527,"pbRate":-11.737277,"volumeRatio":0.926094,"committee":0.25,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010785,"floatMarketCap":24869342788,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.99,"latestTime":"16:15 EDT","volume":133992,"amount":39258316.08,"timestamp":1787775318090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.99,"preClose":293.75,"latestTime":"09:06 EDT","volume":13,"amount":3791.73795,"timestamp":1787749612992,"change":-0.7599999999999909,"changeRate":-0.0025872340425531605},"postHourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.99,"latestTime":"16:15 EDT","volume":133992,"amount":39258316.08,"timestamp":1787775318090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293.75,"latestTime":"20260826 04:00 EDT","volume":100,"amount":29477,"timestamp":1787731202217,"change":1.25,"changeRate":0.00425531914893617},"impliedVol":0.3298,"impliedVolPercentile":0.6813},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20635561,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002091,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":50,"bidSize":10,"askPrice":260.23,"bidPrice":260.1,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5361563727.273956,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672255,"committee":-0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.1001,"preClose":260.28,"latestTime":"16:34 EDT","volume":656122,"amount":170773052.43714,"timestamp":1787776487160,"change":-0.17989999999997508,"changeRate":-0.000691178730597722},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.1001,"preClose":260.28,"latestTime":"16:34 EDT","volume":656122,"amount":170773052.43714,"timestamp":1787776487160,"change":-0.17989999999997508,"changeRate":-0.000691178730597722},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":21716088,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003107,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":13,"bidSize":100,"askPrice":62.23,"bidPrice":62.16,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1352767958.026703,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.758033,"committee":0.694915,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"16:33 EDT","volume":595698,"amount":37072147.500552,"timestamp":1787776423366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"16:33 EDT","volume":595698,"amount":37072147.500552,"timestamp":1787776423366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2355,"impliedVolPercentile":0.0837}]}}}