US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

251.22

-1.6533-0.65%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:252.86

Open:252.83

Low:246.91

Close:252.87

Volume:19.22M

Turnover:269.02M

Market Cap:60.24B

Float Cap:52.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenlane Holdings Inc. US GNLN	3	+11.11%	+0.3000	32.77K	93.82K	2.08M
Veru Inc. US VERU	2.8	+3.32%	+0.0900	168.85K	465.94K	47.74M
Cumberland Pharmaceuticals US CPIX	8.97	+3.10%	+0.2700	110.31K	991.26K	134.16M
Sonoma Pharmaceuticals, Inc. US SNOA	1.38	+2.22%	+0.0300	62.39K	85.96K	6.60M
Cronos Group Inc. US CRON	3.55	+1.14%	+0.0400	1.41M	4.98M	1.31B
SNDL Inc. US SNDL	1.38	+0.73%	+0.0100	987.80K	1.35M	342.24M
Amphastar Pharmaceuticals US AMPH	22.02	+0.18%	+0.0400	395.57K	8.73M	936.69M
Aurora Cannabis Inc US ACB	4	-0.25%	-0.0100	1.36M	5.48M	259.45M
Teva Pharmaceutical US TEVA	37.92	-0.47%	-0.1800	4.81M	181.11M	44.18B
GrowGeneration Corp. US GRWG	1.7	-0.58%	-0.0100	242.65K	414.10K	100.16M
ORGANIGRAM HOLD US OGI	1.26	-0.79%	-0.0100	340.01K	428.00K	177.66M
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	1.67M	20.48M	10.20B
AIM ImmunoTech Inc. US AIM	0.25	-1.57%	-0.0040	372.59K	93.85K	7.61M
Canopy Growth Corporation US CGC	1.035	-3.27%	-0.0350	2.58M	2.70M	436.77M
Harrow Health Inc US HROW	39.33	-4.84%	-2.0000	566.84K	22.35M	1.47B
Tilray Inc. US TLRY	4.64	-4.92%	-0.2400	4.10M	19.26M	631.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":251.2193,"timestamp":1787774399999,"preClose":252.87259,"halted":0,"volume":19221991,"delay":0,"changeRate":-0.006538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.65329,"latestTime":"08-26 16:00:00 EDT","open":252.83344,"high":252.85526,"low":246.91086,"amount":269016922.429325,"amplitude":0.023507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.402179,"peRate":90.358736,"turnoverRate":0.006465,"increases":7,"decrements":9,"flats":0,"marketCap":60241189454.5,"floatMarketCap":52977023801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":252.85526,"amplitude":0.023507,"preClose":252.87259,"low":246.91086,"pbRate":"3.402179","latestPrice":251.2193,"volume":19221991,"delay":0,"open":252.83344,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":248.5945,"twentyDayClose":231.0634,"sixtyDayClose":236.2661,"secType":"PLATE","market":"US","turnoverRate":0.006465,"peRate":90.358736,"marketCap":60241189454.5,"floatMarketCap":52977023801,"timestamp":1787774399999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.111111,"change":0.3,"latestPrice":3,"close":3,"volume":32774,"market":"US","high":3.09,"low":2.67,"preClose":2.7,"open":2.72,"turnoverRate":0.047485,"peRate":0,"amplitude":0.155556,"marketValue":2083500,"askSize":100,"bidSize":100,"askPrice":3.16,"bidPrice":2.86,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.003344,"changeRate20Day":0.785714,"changeRate60Day":-0.117647,"changeRateWTD":0.016949,"changeRateMTD":0.554404,"changeRateQTD":0.239669,"changeRateYTD":-0.761146,"amount":93819.996122,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.08176,"volumeRatio":0.371195,"committee":0,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.017674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070600,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:10 EDT","volume":12,"amount":35.850302,"timestamp":1787775005329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7465,"preClose":2.7,"latestTime":"06:49 EDT","volume":1310,"amount":3583.969526,"timestamp":1787741340203,"change":0.046499999999999986,"changeRate":0.017222222222222215},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:10 EDT","volume":12,"amount":35.850302,"timestamp":1787775005329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.03321,"change":0.09,"latestPrice":2.8,"close":2.8,"volume":168846,"market":"US","high":2.82,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.010908,"peRate":0,"amplitude":0.04428,"marketValue":47740840,"askSize":30,"bidSize":100,"askPrice":2.8,"bidPrice":2.48,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.060606,"changeRate20Day":0.266968,"changeRate60Day":0.176471,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":-0.105431,"changeRateYTD":0.308411,"amount":465941.008075,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.682423,"volumeRatio":1.080201,"committee":0.538462,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43339704.8,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":150,"amount":420,"timestamp":1787775005472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":150,"amount":420,"timestamp":1787775005472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9327,"impliedVolPercentile":0.5179},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.031034,"change":0.27,"latestPrice":8.97,"close":8.97,"volume":110312,"market":"US","high":9.2799,"low":8.57,"preClose":8.7,"open":8.72,"turnoverRate":0.012607,"peRate":0,"amplitude":0.081598,"marketValue":134160944.19,"askSize":1,"bidSize":16,"askPrice":9.28,"bidPrice":8.16,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.172549,"changeRate20Day":0.346847,"changeRate60Day":0.573684,"changeRateWTD":0.172549,"changeRateMTD":0.342814,"changeRateQTD":0.384259,"changeRateYTD":1.253769,"amount":991261.955505,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.693591,"volumeRatio":1.480396,"committee":0.882353,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.012114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78489204.3,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.97,"latestTime":"16:15 EDT","volume":2048,"amount":18419.439616,"timestamp":1787775330552,"change":0.05999999999999872,"changeRate":0.006688963210702198},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.7,"latestTime":"09:28 EDT","volume":1672,"amount":14733.339632,"timestamp":1787750882038,"change":0.15000000000000036,"changeRate":0.01724137931034487},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.97,"latestTime":"16:15 EDT","volume":2048,"amount":18419.439616,"timestamp":1787775330552,"change":0.05999999999999872,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2534,"impliedVolPercentile":0.4263},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"close":1.38,"volume":62388,"market":"US","high":1.41,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.01309,"peRate":0,"amplitude":0.051852,"marketValue":6604405.38,"askSize":433,"bidSize":1000,"askPrice":1.42,"bidPrice":1.36,"week52High":4.8708,"week52Low":0.8501,"changeRate5Day":0.014706,"changeRate20Day":0.254545,"changeRate60Day":0.164557,"changeRateWTD":0.029851,"changeRateMTD":0.254545,"changeRateQTD":0.121951,"changeRateYTD":-0.620879,"amount":85960.996911,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":1.001578,"volumeRatio":0.848235,"committee":0.395673,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.00648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576942,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.38,"latestTime":"16:11 EDT","volume":2330,"amount":3168.919995,"timestamp":1787775061895,"change":-0.019999999999999796,"changeRate":-0.014492753623188259},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":392,"amount":529.638374,"timestamp":1787750941003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.38,"latestTime":"16:11 EDT","volume":2330,"amount":3168.919995,"timestamp":1787775061895,"change":-0.019999999999999796,"changeRate":-0.014492753623188259},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.011396,"change":0.04,"latestPrice":3.55,"close":3.55,"volume":1410436,"market":"US","high":3.58,"low":3.48,"preClose":3.51,"open":3.49,"turnoverRate":0.007542,"peRate":19.272529,"amplitude":0.02849,"marketValue":1307865667.2,"askSize":19,"bidSize":500,"askPrice":3.56,"bidPrice":3.53,"week52High":3.58,"week52Low":2.28,"changeRate5Day":0.079027,"changeRate20Day":0.241259,"changeRate60Day":0.258865,"changeRateWTD":0.072508,"changeRateMTD":0.254417,"changeRateQTD":0.276978,"changeRateYTD":0.34981,"amount":4980696.954309,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.223823,"volumeRatio":0.842745,"committee":0.926782,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663850000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.55,"latestTime":"16:24 EDT","volume":2057,"amount":7296.801654,"timestamp":1787775893760,"change":0.010000000000000231,"changeRate":0.0028169014084507694},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.51,"latestTime":"09:28 EDT","volume":6476,"amount":22920.552132,"timestamp":1787750912065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.55,"latestTime":"16:24 EDT","volume":2057,"amount":7296.801654,"timestamp":1787775893760,"change":0.010000000000000231,"changeRate":0.0028169014084507694},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5669,"impliedVolPercentile":0.5179},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"close":1.38,"volume":987801,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.39,"turnoverRate":0.004616,"peRate":0,"amplitude":0.036496,"marketValue":342240000,"askSize":1474,"bidSize":20,"askPrice":1.38,"bidPrice":1.36,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.053435,"changeRate20Day":0.15,"changeRate60Day":-0.054795,"changeRateWTD":0.007299,"changeRateMTD":0.121951,"changeRateQTD":0.022222,"changeRateYTD":-0.168675,"amount":1349104.008611,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.321747,"volumeRatio":0.562271,"committee":-0.973226,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295320000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.3796,"preClose":1.38,"latestTime":"16:25 EDT","volume":2345,"amount":3236.087337,"timestamp":1787775926324,"change":-0.00039999999999995595,"changeRate":-0.00028985507246373623},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.3796,"preClose":1.38,"latestTime":"16:25 EDT","volume":2345,"amount":3236.087337,"timestamp":1787775926324,"change":-0.00039999999999995595,"changeRate":-0.00028985507246373623},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.3372,"impliedVolPercentile":0.0598},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.00182,"change":0.04,"latestPrice":22.02,"close":22.02,"volume":395567,"market":"US","high":22.435,"low":21.715,"preClose":21.98,"open":21.86,"turnoverRate":0.012961,"peRate":13.053167,"amplitude":0.032757,"marketValue":936685526.88,"askSize":7,"bidSize":100,"askPrice":22.31,"bidPrice":18.29,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.012879,"changeRate20Day":0.069971,"changeRate60Day":0.19544,"changeRateWTD":0.019444,"changeRateMTD":0.104313,"changeRateQTD":0.091179,"changeRateYTD":-0.177745,"amount":8732804.263901,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.847291,"pbRate":1.219393,"volumeRatio":1.220838,"committee":0.869159,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672053372.7,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"16:15 EDT","volume":12516,"amount":275602.32,"timestamp":1787775300132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.98,"latestTime":"09:12 EDT","volume":2273,"amount":50030.312008,"timestamp":1787749934842,"change":0.019999999999999574,"changeRate":0.0009099181073703173},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"16:15 EDT","volume":12516,"amount":275602.32,"timestamp":1787775300132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7575,"impliedVolPercentile":0.9044},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"close":4,"volume":1362661,"market":"US","high":4.05,"low":3.955,"preClose":4.01,"open":4,"turnoverRate":0.02166,"peRate":0,"amplitude":0.023691,"marketValue":259447276,"askSize":873,"bidSize":504,"askPrice":4.04,"bidPrice":3.98,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.023018,"changeRate20Day":0.465201,"changeRate60Day":0.098901,"changeRateWTD":0.015228,"changeRateMTD":0.433692,"changeRateQTD":0.433692,"changeRateYTD":-0.052133,"amount":5479719.791563,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":138.999896,"pbRate":0.492187,"volumeRatio":0.922298,"committee":-0.267974,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251644000,"shortable":3,"shares":64861819,"floatShares":62911000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:29 EDT","volume":990,"amount":3959.88021,"timestamp":1787776163279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.01,"latestTime":"09:20 EDT","volume":1715,"amount":6797.89762,"timestamp":1787750431195,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:29 EDT","volume":990,"amount":3959.88021,"timestamp":1787776163279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":4.010000228881836,"latestTime":"20260826 04:00 EDT","volume":1426,"amount":5592,"timestamp":1787731202255,"change":-0.08000016212463379,"changeRate":-0.01995016397965178},"impliedVol":0.642,"impliedVolPercentile":0.0598},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004724,"change":-0.18,"latestPrice":37.92,"close":37.92,"volume":4814397,"market":"US","high":38.055,"low":37.07,"preClose":38.1,"open":37.7,"turnoverRate":0.004429,"peRate":63.199997,"amplitude":0.025853,"marketValue":44176800000,"askSize":500,"bidSize":22,"askPrice":38.1,"bidPrice":37.08,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.01201,"changeRate20Day":0.092481,"changeRate60Day":0.094688,"changeRateWTD":0.015533,"changeRateMTD":0.083119,"changeRateQTD":0.119244,"changeRateYTD":0.214995,"amount":181114340.944531,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.338843,"pbRate":5.698027,"volumeRatio":0.947437,"committee":-0.915709,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41219040000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.92,"latestTime":"16:34 EDT","volume":431574,"amount":16365286.08,"timestamp":1787776481482,"change":0.00999999999999801,"changeRate":0.0002637130801687239},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.92,"latestTime":"16:34 EDT","volume":431574,"amount":16365286.08,"timestamp":1787776481482,"change":0.00999999999999801,"changeRate":0.0002637130801687239},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3213,"impliedVolPercentile":0.0757},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"close":1.7,"volume":242645,"market":"US","high":1.73,"low":1.68,"preClose":1.71,"open":1.68,"turnoverRate":0.004809,"peRate":0,"amplitude":0.02924,"marketValue":100164763.3,"askSize":581,"bidSize":40,"askPrice":1.75,"bidPrice":1.65,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.055556,"changeRate20Day":0.205674,"changeRate60Day":-0.011628,"changeRateWTD":-0.011628,"changeRateMTD":0.180556,"changeRateQTD":0.148649,"changeRateYTD":0.133333,"amount":414100.837613,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.112596,"volumeRatio":0.930019,"committee":-0.871176,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85767890,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:33 EDT","volume":508,"amount":856.520004,"timestamp":1787776411271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:25 EDT","volume":219,"amount":373.502814,"timestamp":1787750718262,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:33 EDT","volume":508,"amount":856.520004,"timestamp":1787776411271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.7358,"impliedVolPercentile":0.5458},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.007874,"change":-0.01,"latestPrice":1.26,"close":1.26,"volume":340008,"market":"US","high":1.275,"low":1.25,"preClose":1.27,"open":1.26,"turnoverRate":0.003468,"peRate":2.817544,"amplitude":0.019685,"marketValue":177660000,"askSize":140,"bidSize":377,"askPrice":1.29,"bidPrice":1.2,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.016129,"changeRate20Day":0.354839,"changeRate60Day":0.115044,"changeRateWTD":0.008,"changeRateMTD":0.341424,"changeRateQTD":0.235294,"changeRateYTD":-0.25,"amount":427997.014003,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.365961,"volumeRatio":0.623874,"committee":0.458414,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123529822.92,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"16:28 EDT","volume":175,"amount":219.000005,"timestamp":1787776119909,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"preHourTrading":{"tag":"盘前","latestPrice":1.2603,"preClose":1.27,"latestTime":"09:25 EDT","volume":60,"amount":75.360504,"timestamp":1787750730776,"change":-0.009700000000000042,"changeRate":-0.007637795275590584},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"16:28 EDT","volume":175,"amount":219.000005,"timestamp":1787776119909,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":61,"amount":77,"timestamp":1787731201918,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.5936},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":1674681,"market":"US","high":12.3,"low":12.135,"preClose":12.34,"open":12.25,"turnoverRate":0.002791,"peRate":29.08845,"amplitude":0.013371,"marketValue":10198980147.2,"askSize":100,"bidSize":5,"askPrice":13.39,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":20475424.218535,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.717145,"committee":-0.904762,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.7251},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.015748,"change":-0.004,"latestPrice":0.25,"close":0.25,"volume":372592,"market":"US","high":0.258,"low":0.2496,"preClose":0.254,"open":0.2506,"turnoverRate":0.01307,"peRate":0,"amplitude":0.033071,"marketValue":7610525,"askSize":2500,"bidSize":100,"askPrice":0.2617,"bidPrice":0.2287,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.049538,"changeRate20Day":0.041667,"changeRate60Day":-0.721789,"changeRateWTD":-0.032508,"changeRateMTD":-0.014196,"changeRateQTD":-0.119718,"changeRateYTD":-0.778545,"amount":93847.00353,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.982764,"volumeRatio":0.502278,"committee":-0.923077,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.017682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7126586.75,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.2501,"preClose":0.25,"latestTime":"16:27 EDT","volume":65,"amount":16.474202,"timestamp":1787776073730,"change":0.00009999999999998899,"changeRate":0.00039999999999995595},"preHourTrading":{"tag":"盘前","latestPrice":0.2531,"preClose":0.254,"latestTime":"09:27 EDT","volume":14155,"amount":3576.511293,"timestamp":1787750836555,"change":-0.0009000000000000119,"changeRate":-0.00354330708661422},"postHourTrading":{"tag":"盘后","latestPrice":0.2501,"preClose":0.25,"latestTime":"16:27 EDT","volume":65,"amount":16.474202,"timestamp":1787776073730,"change":0.00009999999999998899,"changeRate":0.00039999999999995595},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260826 04:00 EDT","volume":4849,"amount":1245,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.03271,"change":-0.035,"latestPrice":1.035,"close":1.035,"volume":2581534,"market":"US","high":1.07,"low":1.03,"preClose":1.07,"open":1.06,"turnoverRate":0.006117,"peRate":0,"amplitude":0.037383,"marketValue":436770000,"askSize":10981,"bidSize":14231,"askPrice":1.04,"bidPrice":1.03,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.004808,"changeRate20Day":0.163575,"changeRate60Day":-0.041667,"changeRateWTD":-0.014286,"changeRateMTD":0.128311,"changeRateQTD":0.089474,"changeRateYTD":-0.092105,"amount":2701510.929042,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.634257,"volumeRatio":0.444845,"committee":0.128907,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436770000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.035,"latestTime":"16:23 EDT","volume":332,"amount":344.002464,"timestamp":1787775819543,"change":0.0049000000000001265,"changeRate":0.0047342995169083356},"preHourTrading":{"tag":"盘前","latestPrice":1.0594,"preClose":1.07,"latestTime":"09:29 EDT","volume":26191,"amount":27522.029239,"timestamp":1787750966269,"change":-0.010600000000000165,"changeRate":-0.00990654205607492},"postHourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.035,"latestTime":"16:23 EDT","volume":332,"amount":344.002464,"timestamp":1787775819543,"change":0.0049000000000001265,"changeRate":0.0047342995169083356},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260826 04:00 EDT","volume":30,"amount":31,"timestamp":1787731202266,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0.6062,"impliedVolPercentile":0.0159},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.048391,"change":-2,"latestPrice":39.33,"close":39.33,"volume":566835,"market":"US","high":41.395,"low":38.95,"preClose":41.33,"open":41.09,"turnoverRate":0.019594,"peRate":0,"amplitude":0.059158,"marketValue":1474397140.5,"askSize":1,"bidSize":25,"askPrice":39.84,"bidPrice":39.03,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.055476,"changeRate20Day":0.016805,"changeRate60Day":0.153034,"changeRateWTD":-0.03956,"changeRateMTD":0.014444,"changeRateQTD":-0.073935,"changeRateYTD":-0.197347,"amount":22346695.337734,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":96.999812,"volumeRatio":1.152266,"committee":0.923077,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137805061.67,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EDT","volume":10743,"amount":422560.64994,"timestamp":1787775005340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1021,"preClose":41.33,"latestTime":"09:14 EDT","volume":250,"amount":10350.3895,"timestamp":1787750045331,"change":0.7721000000000018,"changeRate":0.018681345269779864},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EDT","volume":10743,"amount":422560.64994,"timestamp":1787775005340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.0319},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.04918,"change":-0.24,"latestPrice":4.64,"close":4.64,"volume":4098913,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.030595,"peRate":0,"amplitude":0.053279,"marketValue":631984606.56,"askSize":3990,"bidSize":135,"askPrice":4.67,"bidPrice":4.6,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.039337,"changeRate20Day":0.162907,"changeRate60Day":-0.154827,"changeRateWTD":-0.041322,"changeRateMTD":0.022026,"changeRateQTD":0.033408,"changeRateYTD":-0.486157,"amount":19256874.856171,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.391484,"volumeRatio":1.010735,"committee":-0.934545,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621641007.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.64,"latestTime":"16:34 EDT","volume":9259,"amount":42993.398003,"timestamp":1787776456916,"change":0.020000000000000462,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.64,"latestTime":"16:34 EDT","volume":9259,"amount":42993.398003,"timestamp":1787776456916,"change":0.020000000000000462,"changeRate":0.004310344827586307},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7485,"impliedVolPercentile":0.064}]}}}