Gene Editing

495.15

-13.6972-2.69%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:509.56

Open:509.56

Low:487.06

Close:508.85

Volume:7.94M

Turnover:142.79M

Market Cap:11.18B

Float Cap:10.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	13.19	-2.37%	-0.3200	2.69M	35.41M	1.85B
Beam Therapeutics, Inc. US BEAM	30.19	-2.71%	-0.8400	1.38M	41.55M	3.12B
CRISPR Therapeutics AG US CRSP	59.23	-2.74%	-1.6700	952.54K	56.33M	5.73B
Editas Medicine US EDIT	3.17	-3.35%	-0.1100	2.94M	9.56M	485.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":495.1485,"timestamp":1787774399999,"preClose":508.8457,"halted":0,"volume":7942675,"delay":0,"changeRate":-0.026918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.697205,"latestTime":"08-26 16:00:00 EDT","open":509.5568,"high":509.5568,"low":487.064,"amount":142789349.232031,"amplitude":0.044204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898387,"peRate":-10.449325,"turnoverRate":0.018162,"increases":0,"decrements":4,"flats":0,"marketCap":11176967008,"floatMarketCap":10462764544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":509.5568,"amplitude":0.044204,"preClose":508.8457,"low":487.064,"pbRate":"2.898387","latestPrice":495.1485,"volume":7942675,"delay":0,"open":509.5568,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":493.4857,"twentyDayClose":407.6045,"sixtyDayClose":482.2711,"secType":"PLATE","market":"US","turnoverRate":0.018162,"peRate":-10.449325,"marketCap":11176967008,"floatMarketCap":10462764544,"timestamp":1787774399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.023686,"change":-0.32,"latestPrice":13.19,"close":13.19,"volume":2686950,"market":"US","high":13.5,"low":12.98,"preClose":13.51,"open":13.38,"turnoverRate":0.019532,"peRate":0,"amplitude":0.03849,"marketValue":1846600000,"askSize":3,"bidSize":50,"askPrice":13.3,"bidPrice":13,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.006777,"changeRate20Day":0.221296,"changeRate60Day":-0.03933,"changeRateWTD":0.027259,"changeRateMTD":0.235019,"changeRateQTD":-0.220449,"changeRateYTD":0.467186,"amount":35408361.812067,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.537563,"volumeRatio":0.628503,"committee":0.886792,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814475530.77,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:20 EDT","volume":35889,"amount":473374.905108,"timestamp":1787775600363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.51,"latestTime":"09:29 EDT","volume":19835,"amount":267467.933575,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.011843079200592164},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:20 EDT","volume":35889,"amount":473374.905108,"timestamp":1787775600363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":39073,"timestamp":1787731202254,"change":0.09000015258789062,"changeRate":0.006661743231912554},"impliedVol":0.8725,"impliedVolPercentile":0.3347},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.027071,"change":-0.84,"latestPrice":30.19,"close":30.19,"volume":1375414,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.015015,"peRate":0,"amplitude":0.040445,"marketValue":3118254606.35,"askSize":13,"bidSize":1,"askPrice":30.36,"bidPrice":29.93,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.038528,"changeRate20Day":0.160261,"changeRate60Day":-0.030507,"changeRateWTD":0.014449,"changeRateMTD":0.182994,"changeRateQTD":-0.120338,"changeRateYTD":0.089105,"amount":41549330.109566,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.92124,"volumeRatio":0.602421,"committee":-0.857143,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765503627,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"16:25 EDT","volume":206984,"amount":6248846.96,"timestamp":1787775954469,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"16:25 EDT","volume":206984,"amount":6248846.96,"timestamp":1787775954469,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7375,"impliedVolPercentile":0.4622},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.027422,"change":-1.67,"latestPrice":59.23,"close":59.23,"volume":952544,"market":"US","high":60.39,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.010224,"peRate":0,"amplitude":0.038259,"marketValue":5727102698,"askSize":2,"bidSize":1,"askPrice":60,"bidPrice":59.21,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009697,"changeRate20Day":0.243283,"changeRate60Day":0.093006,"changeRateWTD":-0.004538,"changeRateMTD":0.234215,"changeRateQTD":0.085992,"changeRateYTD":0.129481,"amount":56330333.892334,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.279093,"volumeRatio":0.383754,"committee":-0.333333,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5518235210.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.23,"latestTime":"16:34 EDT","volume":14408,"amount":853419.6988,"timestamp":1787776466650,"change":0.13000000000000256,"changeRate":0.002194833699138993},"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.23,"latestTime":"16:34 EDT","volume":14408,"amount":853419.6988,"timestamp":1787776466650,"change":0.13000000000000256,"changeRate":0.002194833699138993},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6607,"impliedVolPercentile":0.5618},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.033537,"change":-0.11,"latestPrice":3.17,"close":3.17,"volume":2943512,"market":"US","high":3.515,"low":3.16,"preClose":3.28,"open":3.4,"turnoverRate":0.025596,"peRate":0,"amplitude":0.108232,"marketValue":485010000,"askSize":1594,"bidSize":28,"askPrice":3.21,"bidPrice":3.17,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.024615,"changeRate20Day":0.219231,"changeRate60Day":-0.050898,"changeRateWTD":0.019293,"changeRateMTD":0.228682,"changeRateQTD":-0.021605,"changeRateYTD":0.546341,"amount":9558739.948782,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.606814,"volumeRatio":0.660117,"committee":-0.965475,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364549996.83,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.17,"latestTime":"16:20 EDT","volume":7693,"amount":24475.137949,"timestamp":1787775600420,"change":0.010000000000000231,"changeRate":0.0031545741324921863},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.28,"latestTime":"09:29 EDT","volume":38972,"amount":131048.244883,"timestamp":1787750999999,"change":0.0900000000000003,"changeRate":0.027439024390243996},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.17,"latestTime":"16:20 EDT","volume":7693,"amount":24475.137949,"timestamp":1787775600420,"change":0.010000000000000231,"changeRate":0.0031545741324921863},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2799999713897705,"latestTime":"20260826 04:00 EDT","volume":101,"amount":331,"timestamp":1787731202127,"change":-0.04999995231628418,"changeRate":-0.015243888034272962},"impliedVol":1.1682,"impliedVolPercentile":0.6016}]}}}