Gene Editing

416.82

-15.6709-3.62%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:430.89

Open:430.89

Low:416.35

Close:432.49

Volume:2.68M

Turnover:46.85M

Market Cap:9.41B

Float Cap:8.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	24.345	-3.12%	-0.7850	337.47K	8.29M	2.51B
CRISPR Therapeutics AG US CRSP	49.9146	-3.17%	-1.6354	424.15K	21.38M	4.83B
Intellia Therapeutics US NTLA	11.95	-5.01%	-0.6300	1.27M	15.45M	1.67B
Editas Medicine US EDIT	2.56	-6.91%	-0.1900	641.77K	1.69M	391.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":416.82227,"timestamp":1791903862661,"preClose":432.49313,"halted":0,"volume":2676389,"delay":0,"changeRate":-0.036234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.670868,"latestTime":"10-13 11:04:23 EDT","open":430.89435,"high":430.89435,"low":416.35016,"amount":46848075.182293,"amplitude":0.033629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74401,"peRate":-9.892761,"turnoverRate":0.00612,"increases":0,"decrements":4,"flats":0,"marketCap":9405590528,"floatMarketCap":8818732544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":430.89435,"amplitude":0.033629,"preClose":432.49313,"low":416.35016,"pbRate":"2.74401","latestPrice":416.82227,"volume":2676389,"delay":0,"open":430.89435,"prevYearClose":431.70972,"prevWeekClose":446.961,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":442.1181,"twentyDayClose":416.5977,"sixtyDayClose":408.8835,"secType":"PLATE","market":"US","turnoverRate":0.00612,"peRate":-9.892761,"marketCap":9405590528,"floatMarketCap":8818732544,"timestamp":1791903862661,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.031238,"change":-0.785,"latestPrice":24.345,"close":24.345,"volume":337466,"market":"US","high":24.93,"low":24.3,"preClose":25.13,"open":24.84,"turnoverRate":0.003684,"peRate":0,"amplitude":0.02507,"marketValue":2514538204.425,"askSize":128,"bidSize":227,"askPrice":24.37,"bidPrice":24.32,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.035077,"changeRate20Day":0.04845,"changeRate60Day":-0.075389,"changeRateWTD":-0.052724,"changeRateMTD":-0.004294,"changeRateQTD":-0.004294,"changeRateYTD":-0.121753,"amount":8291842.039711,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.355667,"volumeRatio":0.659248,"committee":0.278873,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230082338.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6782,"impliedVolPercentile":0.3227},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.031725,"change":-1.6354,"latestPrice":49.9146,"close":49.9146,"volume":424147,"market":"US","high":51.1,"low":49.8,"preClose":51.55,"open":51.01,"turnoverRate":0.004553,"peRate":0,"amplitude":0.025218,"marketValue":4826372451.96,"askSize":293,"bidSize":201,"askPrice":50.01,"bidPrice":49.81,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.075656,"changeRate20Day":-0.036955,"changeRate60Day":0.062239,"changeRateWTD":-0.065095,"changeRateMTD":-0.097711,"changeRateQTD":-0.097711,"changeRateYTD":-0.048158,"amount":21379496.301517,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.763373,"volumeRatio":0.89255,"committee":-0.186235,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650354604.812,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.55,"latestTime":"09:29 EDT","volume":2198,"amount":112828.325064,"timestamp":1791898199983,"change":-0.5399999999999991,"changeRate":-0.010475266731328791},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.6026,"impliedVolPercentile":0.239},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.050079,"change":-0.63,"latestPrice":11.95,"close":11.95,"volume":1272171,"market":"US","high":12.47,"low":11.935,"preClose":12.58,"open":12.34,"turnoverRate":0.009248,"peRate":0,"amplitude":0.042528,"marketValue":1673000000,"askSize":250,"bidSize":356,"askPrice":11.95,"bidPrice":11.94,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.033953,"changeRate20Day":0.051937,"changeRate60Day":0.094322,"changeRateWTD":-0.085692,"changeRateMTD":-0.009121,"changeRateQTD":-0.009121,"changeRateYTD":0.329255,"amount":15450246.825545,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.299005,"volumeRatio":0.610697,"committee":-0.032609,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643895571.85,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:29 EDT","volume":7860,"amount":98072.5998,"timestamp":1791898199999,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7853,"impliedVolPercentile":0.1594},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.069091,"change":-0.19,"latestPrice":2.56,"close":2.56,"volume":641765,"market":"US","high":2.73,"low":2.56,"preClose":2.75,"open":2.73,"turnoverRate":0.005581,"peRate":0,"amplitude":0.061818,"marketValue":391680000,"askSize":1564,"bidSize":627,"askPrice":2.57,"bidPrice":2.56,"week52High":4.33,"week52Low":1.66,"changeRate5Day":-0.062271,"changeRate20Day":-0.026616,"changeRate60Day":-0.111111,"changeRateWTD":-0.117241,"changeRateMTD":-0.003891,"changeRateQTD":-0.003891,"changeRateYTD":0.24878,"amount":1693471.672522,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.720329,"volumeRatio":0.839784,"committee":-0.427659,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.009671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294399997.44,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.75,"latestTime":"09:28 EDT","volume":129744,"amount":355008.426091,"timestamp":1791898110098,"change":-0.020000000000000018,"changeRate":-0.007272727272727279},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:37 EDT","volume":14832,"amount":40799.7733,"timestamp":1791848252067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.75,"latestTime":"20261013 04:00 EDT","volume":14849,"amount":37477,"timestamp":1791878401988,"change":-0.18000006675720215,"changeRate":-0.06545456972989169},"impliedVol":1.4307,"impliedVolPercentile":0.7849}]}}}