Himalaya Capital Holdings

4,379.20

+23.840.55%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,394.30

Open:4,377.37

Low:4,345.56

Close:4,355.61

Volume:52.31M

Turnover:20.19B

Market Cap:10.95T

Float Cap:10.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.63	+3.35%	+2.71	3.76M	311.48M	118.73B
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
Alphabet US GOOG	352.03	+0.88%	+3.06	4.70M	1.65B	4.31T
ProShares S&P 500 Dynamic Buffer ETF US FB	46.03	+0.16%	+0.0748	165	7.59K	2.76M
Bank of America US BAC	54.345	-0.43%	-0.2350	15.77M	854.99M	381.39B
Micron Technology US MU	937.51	-5.21%	-51.5300	12.80M	12.06B	1.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4379.4478,"timestamp":1791903854161,"preClose":4355.608,"halted":0,"volume":52305460,"delay":0,"changeRate":0.005473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.839844,"latestTime":"10-13 11:04:14 EDT","open":4377.3706,"high":4394.2983,"low":4345.5625,"amount":20187096434.1782,"amplitude":0.011189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.959173,"peRate":21.469336,"turnoverRate":0.001538,"increases":4,"decrements":2,"flats":0,"marketCap":10947600662410,"floatMarketCap":10257236344714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4394.2983,"amplitude":0.011189,"preClose":4355.608,"low":4345.5625,"pbRate":"8.959173","latestPrice":4379.2,"volume":52314269,"delay":0,"open":4377.3706,"prevYearClose":3468.1748,"prevWeekClose":4342.403,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4314.2563,"twentyDayClose":4246.8467,"sixtyDayClose":4244.363,"secType":"PLATE","market":"US","turnoverRate":0.001539,"peRate":21.469336,"marketCap":10946420981642,"floatMarketCap":10256219557770,"timestamp":1791903858740,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.03349,"change":2.71,"latestPrice":83.63,"close":83.63,"volume":3764301,"market":"US","high":83.88,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.004927,"peRate":9.124926,"amplitude":0.037074,"marketValue":118725033617.06,"askSize":106,"bidSize":5,"askPrice":83.66,"bidPrice":83.63,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.066709,"changeRate20Day":0.071081,"changeRate60Day":-0.028123,"changeRateWTD":0.028027,"changeRateMTD":0.073005,"changeRateQTD":0.073005,"changeRateYTD":-0.262457,"amount":311476694.513237,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.862342,"pbRate":0.265137,"volumeRatio":3.085709,"committee":0.650165,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63893320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4469,"impliedVolPercentile":0.8486},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15191533,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001035,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":548,"bidSize":60,"askPrice":346.3,"bidPrice":346.26,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5246360780.003326,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.904735,"committee":-0.802632,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008769,"change":3.06,"latestPrice":352.03,"close":352.03,"volume":4702892,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.6528,"amplitude":0.019858,"marketValue":4305326899999.9995,"askSize":52,"bidSize":1,"askPrice":352.07,"bidPrice":352,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021591,"changeRate20Day":0.031046,"changeRate60Day":0.001878,"changeRateWTD":0.011988,"changeRateMTD":0.033134,"changeRateQTD":0.033134,"changeRateYTD":0.121829,"amount":1652605979.515259,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.593644,"pbRate":6.916666,"volumeRatio":1.569484,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001593,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3677670512556.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001628,"change":0.0748,"latestPrice":46.03,"close":46.03,"volume":165,"market":"US","high":46.03,"low":46.03,"preClose":45.9552,"open":46.03,"turnoverRate":0.00275,"peRate":0,"amplitude":0,"marketValue":2761846.03,"askSize":300,"bidSize":200,"askPrice":46,"bidPrice":45.89,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003202,"changeRate20Day":0.014431,"changeRate60Day":0.03298,"changeRateWTD":0.000911,"changeRateMTD":0.011439,"changeRateQTD":0.011439,"changeRateYTD":0.090758,"amount":7588.790245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.806199,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018084,"floatMarketCap":2761846.03,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.004306,"change":-0.235,"latestPrice":54.345,"close":54.345,"volume":15772959,"market":"US","high":54.8499,"low":53.64,"preClose":54.58,"open":54.55,"turnoverRate":0.002257,"peRate":12.564623,"amplitude":0.022167,"marketValue":381393210000,"askSize":551,"bidSize":1300,"askPrice":54.35,"bidPrice":54.34,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.004714,"changeRate20Day":-0.086946,"changeRate60Day":-0.100546,"changeRateWTD":0.00046,"changeRateMTD":-0.001562,"changeRateQTD":-0.001562,"changeRateYTD":-0.011909,"amount":854986448.501072,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.26378,"pbRate":1.381369,"volumeRatio":1.917228,"committee":0.371429,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001105,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020615,"floatMarketCap":379871550000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.58,"latestTime":"09:29 EDT","volume":312948,"amount":17086729.21848,"timestamp":1791898168091,"change":-0.14000000000000057,"changeRate":-0.0025650421399780244},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2811,"impliedVolPercentile":0.2988},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.052101,"change":-51.53,"latestPrice":937.51,"close":937.51,"volume":12803010,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.011385,"peRate":12.612807,"amplitude":0.023852,"marketValue":1057261950153.01,"askSize":2,"bidSize":2,"askPrice":937.76,"bidPrice":937.51,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.103342,"changeRate20Day":0.010683,"changeRate60Day":0.083251,"changeRateWTD":-0.088912,"changeRateMTD":-0.1198,"changeRateQTD":-0.1198,"changeRateYTD":2.284783,"amount":12057612099.984741,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.612808,"pbRate":7.64039,"volumeRatio":2.078214,"committee":0.714286,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000543,"floatMarketCap":1054243892648.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5556,"impliedVolPercentile":0.0279}]}}}