US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,977.39

+10.000.51%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,024.34

Open:2,011.83

Low:1,957.00

Close:1,967.39

Volume:6.91M

Turnover:2.01B

Market Cap:403.37B

Float Cap:378.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.555	+1.24%	+0.1050	1.92M	16.38M	13.47B
Vipshop US VIPS	12.98	+0.93%	+0.1200	740.81K	9.51M	6.18B
Goldman Sachs US GS	901.99	+0.90%	+8.04	2.08M	1.89B	262.48B
Nomura US NMR	9.58	+0.10%	+0.0100	186.26K	1.79M	28.00B
Baidu US BIDU	84.0608	-0.28%	-0.2392	715.95K	59.88M	28.60B
Deutsche Bank AG US DB	33.525	-0.37%	-0.1250	546.10K	18.35M	62.99B
iQiyi Inc. US IQ	1.01	-0.98%	-0.0100	557.85K	562.59K	972.59M
Gaotu Techedu Inc. US GOTU	2.81	-1.06%	-0.0300	152.15K	421.77K	660.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1977.3945,"timestamp":1791903858109,"preClose":1967.3925,"halted":0,"volume":6905180,"delay":0,"changeRate":0.005084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.002075,"latestTime":"10-13 11:04:18 EDT","open":2011.8303,"high":2024.341,"low":1956.9976,"amount":2005447837.025882,"amplitude":0.03423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.45922,"peRate":12.366163,"turnoverRate":0.001059,"increases":4,"decrements":4,"flats":0,"marketCap":403368452608,"floatMarketCap":378606809440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2024.341,"amplitude":0.03423,"preClose":1967.3925,"low":1956.9976,"pbRate":"1.45922","latestPrice":1977.3945,"volume":6905159,"delay":0,"open":2011.8303,"prevYearClose":2090.6392,"prevWeekClose":1970.503,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1990.8226,"twentyDayClose":2156.3333,"sixtyDayClose":2258.6897,"secType":"PLATE","market":"US","turnoverRate":0.001059,"peRate":12.366163,"marketCap":403368452608,"floatMarketCap":378606809440,"timestamp":1791903855532,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012426,"change":0.105,"latestPrice":8.555,"close":8.555,"volume":1921165,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.002946,"peRate":10.150194,"amplitude":0.02071,"marketValue":13465570000,"askSize":810,"bidSize":1689,"askPrice":8.56,"bidPrice":8.55,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.078815,"changeRate20Day":0.084284,"changeRate60Day":-0.067067,"changeRateWTD":0.020883,"changeRateMTD":0.078815,"changeRateQTD":0.078815,"changeRateYTD":-0.511979,"amount":16380349.350882,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.404088,"pbRate":0.172036,"volumeRatio":1.597189,"committee":0.351741,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.02851,"floatMarketCap":5579347038.655,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4407,"impliedVolPercentile":0.4064},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009331,"change":0.12,"latestPrice":12.98,"close":12.98,"volume":740810,"market":"US","high":13.02,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.002599,"peRate":4.261016,"amplitude":0.020995,"marketValue":6178480000,"askSize":200,"bidSize":140,"askPrice":12.99,"bidPrice":12.98,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.018039,"changeRate20Day":0.073615,"changeRate60Day":-0.110959,"changeRateWTD":0.006202,"changeRateMTD":0.03757,"changeRateQTD":0.03757,"changeRateYTD":-0.266252,"amount":9508480.066042,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.416972,"pbRate":0.137337,"volumeRatio":1.071886,"committee":-0.176471,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048105,"floatMarketCap":3699300000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3598,"impliedVolPercentile":0.3586},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008994,"change":8.04,"latestPrice":901.99,"close":901.99,"volume":2083940,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.007161,"peRate":13.95564,"amplitude":0.0446,"marketValue":262479090000,"askSize":5,"bidSize":40,"askPrice":902.56,"bidPrice":901.44,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.005361,"changeRate20Day":-0.076464,"changeRate60Day":-0.145057,"changeRateWTD":0.00745,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.026155,"amount":1889789775.689697,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.575799,"pbRate":2.392394,"volumeRatio":4.200478,"committee":0.777778,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001766,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019956,"floatMarketCap":262479090000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3081,"impliedVolPercentile":0.1912},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.001045,"change":0.01,"latestPrice":9.58,"close":9.58,"volume":186260,"market":"US","high":9.72,"low":9.53,"preClose":9.57,"open":9.68,"turnoverRate":0.000069,"peRate":11.696363,"amplitude":0.019854,"marketValue":28002340000,"askSize":3928,"bidSize":1744,"askPrice":9.59,"bidPrice":9.58,"week52High":10.94,"week52Low":6.745,"changeRate5Day":-0.02045,"changeRate20Day":-0.097078,"changeRate60Day":0.020234,"changeRateWTD":-0.001043,"changeRateMTD":-0.02045,"changeRateQTD":-0.02045,"changeRateYTD":0.141836,"amount":1789916.259785,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.801651,"pbRate":0.007303,"volumeRatio":1.108625,"committee":-0.385049,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000522,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.323591,"floatMarketCap":25751040000,"shortable":3,"shares":2923000000,"floatShares":2688000000,"preHourTrading":{"tag":"盘前","latestPrice":9.803,"preClose":9.57,"latestTime":"05:09 EDT","volume":10,"amount":96.24599,"timestamp":1791882597878,"change":0.23300000000000054,"changeRate":0.024346917450365782},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:30 EDT","volume":18003,"amount":172288.71,"timestamp":1791847806582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.569999694824219,"latestTime":"20261013 04:00 EDT","volume":15,"amount":144,"timestamp":1791878401999,"change":0.030000686645507812,"changeRate":0.003134868088003514},"impliedVol":0.4714,"impliedVolPercentile":0.3705},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002837,"change":-0.2392,"latestPrice":84.0608,"close":84.0608,"volume":715953,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.002594,"peRate":0,"amplitude":0.019573,"marketValue":28601910717.6672,"askSize":21,"bidSize":1,"askPrice":84.09,"bidPrice":84.04,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034339,"changeRate20Day":-0.070021,"changeRate60Day":-0.234489,"changeRateWTD":-0.014874,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":-0.356645,"amount":59877561.754829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.996164,"pbRate":0.10525,"volumeRatio":1.384651,"committee":-0.909091,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23200780800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4483,"impliedVolPercentile":0.2271},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.003715,"change":-0.125,"latestPrice":33.525,"close":33.525,"volume":546096,"market":"US","high":34.035,"low":33.285,"preClose":33.65,"open":33.95,"turnoverRate":0.000321,"peRate":9.472054,"amplitude":0.022288,"marketValue":62993475000,"askSize":3048,"bidSize":2000,"askPrice":33.53,"bidPrice":33.51,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.045687,"changeRate20Day":-0.133497,"changeRate60Day":-0.033583,"changeRateWTD":-0.004602,"changeRateMTD":-0.065896,"changeRateQTD":-0.065896,"changeRateYTD":-0.130576,"amount":18350272.584412,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.745135,"pbRate":0.799166,"volumeRatio":1.027478,"committee":-0.207607,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000149,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029828,"floatMarketCap":57059550000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.65,"latestTime":"09:29 EDT","volume":53609,"amount":1810718.920382,"timestamp":1791898198494,"change":0.259999999999998,"changeRate":0.0077265973254085595},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":33694,"amount":1133801.1589,"timestamp":1791849116212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":33.650001525878906,"latestTime":"20261013 04:00 EDT","volume":1891,"amount":64031,"timestamp":1791878401922,"change":0.4499969482421875,"changeRate":0.01337286561179239},"impliedVol":0.374,"impliedVolPercentile":0.3825},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":557849,"market":"US","high":1.0185,"low":1,"preClose":1.02,"open":1.01,"turnoverRate":0.001083,"peRate":0,"amplitude":0.018137,"marketValue":972588436.48,"askSize":12010,"bidSize":8631,"askPrice":1.02,"bidPrice":1.01,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":-0.178862,"changeRateWTD":-0.009804,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":562590.572326,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.539498,"committee":-0.163703,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"09:27 EDT","volume":73,"amount":73.373702,"timestamp":1791898061005,"change":0.009700000000000042,"changeRate":0.009509803921568668},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8993,"impliedVolPercentile":0.5179},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"close":2.81,"volume":152151,"market":"US","high":2.81,"low":2.7408,"preClose":2.84,"open":2.77,"turnoverRate":0.001409,"peRate":0,"amplitude":0.024366,"marketValue":660350000,"askSize":700,"bidSize":200,"askPrice":2.81,"bidPrice":2.8,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.089147,"changeRate20Day":0.344498,"changeRate60Day":0.652941,"changeRateWTD":0.021818,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.211207,"amount":421767.843284,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.631035,"volumeRatio":1.038233,"committee":-0.555556,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.008977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303480000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.84,"latestTime":"08:16 EDT","volume":9000,"amount":25200,"timestamp":1791893796931,"change":-0.040000000000000036,"changeRate":-0.014084507042253534},"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6352,"impliedVolPercentile":0.2032}]}}}