US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,243.22

-42.3892-0.99%

Number of Gainers:23

Number of Losers:38

Number of Flat:3

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:673.55M

Turnover:79.13B

Market Cap:13.61T

Float Cap:12.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	81.46	-0.94%	-0.7700	22.59M	1.85B	339.19B
Li Auto US LI	12.14	-1.06%	-0.1300	3.12M	38.20M	12.70B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.19M	9.75B	1.37T
BioNTech SE US BNTX	112.56	-1.31%	-1.4900	1.25M	140.76M	28.28B
Quantumscape Corp. US QS	5.74	-1.37%	-0.0800	16.14M	92.42M	3.55B
Lightspeed POS Inc US LSPD	10.49	-1.41%	-0.1500	439.39K	4.61M	1.35B
Marqeta, Inc. US MQ	16.08	-1.41%	-0.2300	708.78K	11.43M	1.67B
Lemonade, Inc. US LMND	53.64	-1.43%	-0.7800	1.00M	54.52M	4.15B
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.75M	189.30B
Pinterest, Inc. US PINS	23.31	-1.48%	-0.3500	10.39M	242.80M	13.19B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	137.36M	28.93B	5.09T
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.52M	38.67B
Uber US UBER	78.49	-2.31%	-1.8600	14.41M	1.15B	159.87B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.66M	855.67M	193.37B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.20M	1.13B	48.00B
Zillow US ZG	35.98	-2.99%	-1.1100	500.47K	18.15M	8.10B
Zillow US Z	34.95	-3.16%	-1.1400	2.29M	80.77M	7.86B
Intuit US INTU	345.88	-3.24%	-11.5800	11.41M	3.90B	94.77B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.65M	72.96B
Roblox Corporation US RBLX	37.56	-3.99%	-1.5600	11.59M	439.65M	26.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4243.221,"timestamp":1787774399999,"preClose":4285.6104,"halted":0,"volume":673545742,"delay":0,"changeRate":-0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.38916,"latestTime":"08-26 16:00:00 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":79125261902.4347,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.009896,"increases":23,"decrements":38,"flats":3,"marketCap":13608331012509,"floatMarketCap":12517437459289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4243.221,"volume":673545742,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.009896,"peRate":36.019192,"marketCap":13608331012509,"floatMarketCap":12517437459289,"timestamp":1787774399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22591278,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005463,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":10,"askPrice":81.76,"bidPrice":81.46,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1845843678.655197,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.849927,"committee":0.818182,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:28 EDT","volume":1183133,"amount":96379818.457825,"timestamp":1787776113877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:28 EDT","volume":1183133,"amount":96379818.457825,"timestamp":1787776113877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3116630,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005364,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":1,"bidSize":26,"askPrice":12.21,"bidPrice":12.11,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38202103.16288,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.895869,"committee":0.925926,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"16:15 EDT","volume":57419,"amount":697087.675354,"timestamp":1787775300278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"16:15 EDT","volume":57419,"amount":697087.675354,"timestamp":1787775300278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4808,"impliedVolPercentile":0.2311},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28186236,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010727,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":500,"bidSize":140,"askPrice":345.96,"bidPrice":345.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9748879109.297974,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720018,"committee":-0.5625,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.5072,"preClose":345.82,"latestTime":"16:28 EDT","volume":461152,"amount":159467053.328,"timestamp":1787776115508,"change":-0.31279999999998154,"changeRate":-0.0009045168006476824},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.5072,"preClose":345.82,"latestTime":"16:28 EDT","volume":461152,"amount":159467053.328,"timestamp":1787776115508,"change":-0.31279999999998154,"changeRate":-0.0009045168006476824},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013064,"change":-1.49,"latestPrice":112.56,"close":112.56,"volume":1251619,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.011589,"peRate":0,"amplitude":0.024156,"marketValue":28275563436.96,"askSize":100,"bidSize":300,"askPrice":112.65,"bidPrice":111.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.00495,"changeRate20Day":0.210974,"changeRate60Day":0.227481,"changeRateWTD":-0.0344,"changeRateMTD":0.242658,"changeRateQTD":0.209672,"changeRateYTD":0.182353,"amount":140756460.452019,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.592317,"volumeRatio":0.338535,"committee":0.5,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12156480000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.8845},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.013746,"change":-0.08,"latestPrice":5.74,"close":5.74,"volume":16137266,"market":"US","high":5.91,"low":5.64,"preClose":5.82,"open":5.82,"turnoverRate":0.03158,"peRate":0,"amplitude":0.046392,"marketValue":3553711530.18,"askSize":2000,"bidSize":1,"askPrice":5.77,"bidPrice":5.72,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.02381,"changeRate20Day":0.157258,"changeRate60Day":-0.371991,"changeRateWTD":-0.040134,"changeRateMTD":0.099617,"changeRateQTD":-0.240741,"changeRateYTD":-0.449136,"amount":92420927.123339,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.391037,"volumeRatio":0.808569,"committee":-0.999,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933140000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:25 EDT","volume":119272,"amount":684348.14712,"timestamp":1787775955374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:28 EDT","volume":32106,"amount":187479.166386,"timestamp":1787750917761,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:25 EDT","volume":119272,"amount":684348.14712,"timestamp":1787775955374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260826 04:00 EDT","volume":6658,"amount":38694,"timestamp":1787731202297,"change":0,"changeRate":0},"impliedVol":0.7546,"impliedVolPercentile":0.0438},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.014098,"change":-0.15,"latestPrice":10.49,"close":10.49,"volume":439385,"market":"US","high":10.63,"low":10.36,"preClose":10.64,"open":10.49,"turnoverRate":0.004833,"peRate":0,"amplitude":0.025376,"marketValue":1353210000,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.92,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.007685,"changeRate20Day":-0.04723,"changeRate60Day":0.060667,"changeRateWTD":-0.01131,"changeRateMTD":0.037587,"changeRateQTD":0,"changeRateYTD":-0.131623,"amount":4611106.677508,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.973736,"volumeRatio":0.680885,"committee":0,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953665831,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:15 EDT","volume":1945,"amount":20401.46677,"timestamp":1787775300276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.64,"latestTime":"09:27 EDT","volume":285,"amount":3005.53989,"timestamp":1787750828057,"change":-0.11000000000000121,"changeRate":-0.010338345864661766},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:15 EDT","volume":1945,"amount":20401.46677,"timestamp":1787775300276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1753,"impliedVolPercentile":0.008},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014102,"change":-0.23,"latestPrice":16.08,"close":16.08,"volume":708778,"market":"US","high":16.315,"low":16,"preClose":16.31,"open":16.19,"turnoverRate":0.00783,"peRate":169.086948,"amplitude":0.019313,"marketValue":1673909250.72,"askSize":20,"bidSize":50,"askPrice":17.15,"bidPrice":15,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.028133,"changeRate20Day":-0.124183,"changeRate60Day":-0.075862,"changeRateWTD":-0.017115,"changeRateMTD":-0.073733,"changeRateQTD":-0.009852,"changeRateYTD":-0.153684,"amount":11427609.546272,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.339309,"volumeRatio":1.070265,"committee":0.428571,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455490848,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.31,"latestTime":"07:00 EDT","volume":1,"amount":16.46,"timestamp":1787742010973,"change":0.15000000000000213,"changeRate":0.0091968117719192},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.596},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014333,"change":-0.78,"latestPrice":53.64,"close":53.64,"volume":1003634,"market":"US","high":55.55,"low":53.54,"preClose":54.42,"open":54.36,"turnoverRate":0.014184,"peRate":0,"amplitude":0.036935,"marketValue":4147805153.52,"askSize":36,"bidSize":50,"askPrice":54.7,"bidPrice":53.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.046634,"changeRate20Day":0.132123,"changeRate60Day":-0.086512,"changeRateWTD":0.005059,"changeRateMTD":0.110329,"changeRateQTD":-0.175404,"changeRateYTD":-0.246418,"amount":54515683.378891,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.303914,"volumeRatio":1.101287,"committee":0.162791,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795338590.92,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5731,"impliedVolPercentile":0.0558},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7333638,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805751135.446198,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867482,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.7925,"preClose":109.63,"latestTime":"16:28 EDT","volume":1911164,"amount":209521108.081056,"timestamp":1787776109684,"change":0.16250000000000853,"changeRate":0.001482258505883504},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.7925,"preClose":109.63,"latestTime":"16:28 EDT","volume":1911164,"amount":209521108.081056,"timestamp":1787776109684,"change":0.16250000000000853,"changeRate":0.001482258505883504},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014793,"change":-0.35,"latestPrice":23.31,"close":23.31,"volume":10388753,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.57,"turnoverRate":0.021509,"peRate":68.558823,"amplitude":0.028318,"marketValue":13193460000,"askSize":1500,"bidSize":150,"askPrice":23.8,"bidPrice":23.1,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.00342,"changeRate20Day":-0.046236,"changeRate60Day":0.091803,"changeRateWTD":-0.003846,"changeRateMTD":-0.029155,"changeRateQTD":0.108417,"changeRateYTD":-0.099652,"amount":242797055.312887,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.213115,"pbRate":4.559062,"volumeRatio":1.247943,"committee":-0.818182,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11258730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4149,"impliedVolPercentile":0.1833},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":137355806,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005901,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1901,"bidSize":60,"askPrice":207,"bidPrice":206.85,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":28925758682.528015,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.258713,"committee":-0.183673,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.88,"preClose":209.66,"latestTime":"16:28 EDT","volume":16614272,"amount":3470220666.64192,"timestamp":1787776116534,"change":-2.780000000000001,"changeRate":-0.013259563102165417},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":206.88,"preClose":209.66,"latestTime":"16:28 EDT","volume":16614272,"amount":3470220666.64192,"timestamp":1787776116534,"change":-2.780000000000001,"changeRate":-0.013259563102165417},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4627021,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003921,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":100,"bidSize":300,"askPrice":28.84,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133519828.53874,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748699,"committee":0.5,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:22 EDT","volume":130033,"amount":3741090.110329,"timestamp":1787775750161,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:22 EDT","volume":130033,"amount":3741090.110329,"timestamp":1787775750161,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14410418,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007349,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":97,"bidSize":1000,"askPrice":78.43,"bidPrice":78.29,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1148047411.585266,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.952153,"committee":0.823154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.49,"latestTime":"16:28 EDT","volume":1140765,"amount":89536762.58775,"timestamp":1787776114528,"change":-0.1700000000000017,"changeRate":-0.0021658810039495695},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.49,"latestTime":"16:28 EDT","volume":1140765,"amount":89536762.58775,"timestamp":1787776114528,"change":-0.1700000000000017,"changeRate":-0.0021658810039495695},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5657643,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004691,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":1,"bidSize":201,"askPrice":151.02,"bidPrice":150.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":855673353.79747,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.976511,"committee":0.990099,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.29,"latestTime":"16:28 EDT","volume":432884,"amount":65146215.26748,"timestamp":1787776109292,"change":0.710000000000008,"changeRate":0.004724199880231606},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.29,"latestTime":"16:28 EDT","volume":432884,"amount":65146215.26748,"timestamp":1787776109292,"change":0.710000000000008,"changeRate":0.004724199880231606},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6204082,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027574,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":25,"bidSize":120,"askPrice":181.9,"bidPrice":181.13,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1129473784.391083,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.38284,"committee":0.655172,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.66,"preClose":181.78,"latestTime":"16:28 EDT","volume":116901,"amount":21245970.00627,"timestamp":1787776116756,"change":-0.12000000000000455,"changeRate":-0.0006601386291121386},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":181.66,"preClose":181.78,"latestTime":"16:28 EDT","volume":116901,"amount":21245970.00627,"timestamp":1787776116756,"change":-0.12000000000000455,"changeRate":-0.0006601386291121386},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.029927,"change":-1.11,"latestPrice":35.98,"close":35.98,"volume":500474,"market":"US","high":37.35,"low":35.97,"preClose":37.09,"open":36.87,"turnoverRate":0.002429,"peRate":160.230143,"amplitude":0.037207,"marketValue":8095500000,"askSize":54,"bidSize":100,"askPrice":36.69,"bidPrice":32.15,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.038996,"changeRate20Day":0.048368,"changeRate60Day":-0.012623,"changeRateWTD":-0.021751,"changeRateMTD":0.037187,"changeRateQTD":0.146956,"changeRateYTD":-0.472666,"amount":18154874.574402,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":399.777778,"pbRate":1.879178,"volumeRatio":0.494049,"committee":0.298701,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7411879999.999999,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.98,"latestTime":"16:14 EDT","volume":6000,"amount":215891.97,"timestamp":1787775267789,"change":-0.20999999999999375,"changeRate":-0.005836575875486208},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.09,"latestTime":"09:10 EDT","volume":31,"amount":1140.8,"timestamp":1787749800689,"change":0.05999999999999517,"changeRate":0.0016176867080074189},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.98,"latestTime":"16:14 EDT","volume":6000,"amount":215891.97,"timestamp":1787775267789,"change":-0.20999999999999375,"changeRate":-0.005836575875486208},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":0.3586},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.031588,"change":-1.14,"latestPrice":34.95,"close":34.95,"volume":2291533,"market":"US","high":36.37,"low":34.93,"preClose":36.09,"open":36.1,"turnoverRate":0.011188,"peRate":155.643232,"amplitude":0.0399,"marketValue":7863750000,"askSize":45,"bidSize":100,"askPrice":35.32,"bidPrice":34.25,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.04456,"changeRate20Day":0.027941,"changeRate60Day":-0.035862,"changeRateWTD":-0.02592,"changeRateMTD":0.02613,"changeRateQTD":0.10882,"changeRateYTD":-0.487687,"amount":80768828.242882,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":388.333333,"pbRate":1.825383,"volumeRatio":0.804745,"committee":0.37931,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158601176.6,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.95,"latestTime":"16:23 EDT","volume":71370,"amount":2494369.01025,"timestamp":1787775821941,"change":-0.4000000000000057,"changeRate":-0.011444921316166113},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":36.09,"latestTime":"09:09 EDT","volume":4794,"amount":172773.569142,"timestamp":1787749792751,"change":-0.3100000000000023,"changeRate":-0.008589637018564762},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.95,"latestTime":"16:23 EDT","volume":71370,"amount":2494369.01025,"timestamp":1787775821941,"change":-0.4000000000000057,"changeRate":-0.011444921316166113},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":22,"amount":792,"timestamp":1787731202224,"change":-0.0800018310546875,"changeRate":-0.002216731247338353},"impliedVol":0.4748,"impliedVolPercentile":0.2988},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11409554,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042632,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":248,"bidSize":250,"askPrice":348.6,"bidPrice":347,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3897473423.338257,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.703747,"committee":0.004016,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":347.6,"preClose":345.88,"latestTime":"16:28 EDT","volume":117662,"amount":40725565.6077,"timestamp":1787776116012,"change":1.7200000000000273,"changeRate":0.00497282294437385},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":347.6,"preClose":345.88,"latestTime":"16:28 EDT","volume":117662,"amount":40725565.6077,"timestamp":1787776116012,"change":1.7200000000000273,"changeRate":0.00497282294437385},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2731254,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006795,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":120,"bidSize":1,"askPrice":119,"bidPrice":118.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326648180.459702,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.725376,"committee":-0.983471,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.039877,"change":-1.56,"latestPrice":37.56,"close":37.56,"volume":11590488,"market":"US","high":39.95,"low":37.405,"preClose":39.12,"open":39.04,"turnoverRate":0.018694,"peRate":0,"amplitude":0.065056,"marketValue":26892161662.2,"askSize":15,"bidSize":3,"askPrice":38.3,"bidPrice":37.42,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.029207,"changeRate20Day":-0.250748,"changeRate60Day":-0.200851,"changeRateWTD":-0.02111,"changeRateMTD":0.055056,"changeRateQTD":-0.309305,"changeRateYTD":-0.536468,"amount":439653918.755676,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":176.922116,"volumeRatio":1.142564,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23287200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.56,"latestTime":"16:27 EDT","volume":380388,"amount":14288061.78228,"timestamp":1787776049488,"change":0.14000000000000057,"changeRate":0.0037273695420660426},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.56,"latestTime":"16:27 EDT","volume":380388,"amount":14288061.78228,"timestamp":1787776049488,"change":0.14000000000000057,"changeRate":0.0037273695420660426},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6039,"impliedVolPercentile":0.2948}]}}}