US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,833.37

-126.8437-0.53%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:23,989.31

Open:23,959.65

Low:23,632.99

Close:23,960.22

Volume:43.02M

Turnover:6.79B

Market Cap:5.71T

Float Cap:5.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	4.185	+4.10%	+0.1650	288.62K	1.19M	691.91M
Match US MTCH	42.245	+1.75%	+0.7250	894.73K	37.40M	9.70B
T-Mobile US US TMUS	153.66	+1.18%	+1.79	1.47M	225.78M	164.83B
Innoviz Technologies Ltd. US INVZ	0.2968	+0.27%	+0.0008	434.74K	128.94K	88.45M
SoFi Technologies Inc. US SOFI	15.185	-0.30%	-0.0450	11.36M	172.74M	19.59B
Lemonade, Inc. US LMND	44.97	-0.40%	-0.1800	287.49K	12.87M	3.48B
NVIDIA US NVDA	225.07	-0.55%	-1.2500	27.57M	6.20B	5.42T
Afya Limited US AFYA	14.75	-0.67%	-0.1000	57.23K	840.73K	1.31B
DoorDash, Inc. US DASH	192.32	-0.99%	-1.9200	389.55K	75.44M	83.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23833.373,"timestamp":1791903855120,"preClose":23960.217,"halted":0,"volume":43023309,"delay":0,"changeRate":-0.005294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-126.84375,"latestTime":"10-13 11:04:16 EDT","open":23959.646,"high":23989.314,"low":23632.988,"amount":6791029740.736005,"amplitude":0.014872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.899138,"peRate":28.291077,"turnoverRate":0.001652,"increases":4,"decrements":5,"flats":0,"marketCap":5707161137536,"floatMarketCap":5419129088304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23989.314,"amplitude":0.014872,"preClose":23960.217,"low":23632.988,"pbRate":"18.899138","latestPrice":23833.373,"volume":43023309,"delay":0,"open":23959.646,"prevYearClose":20136.264,"prevWeekClose":24262.379,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":25313.076,"twentyDayClose":22601.725,"sixtyDayClose":21733.41,"secType":"PLATE","market":"US","turnoverRate":0.001652,"peRate":28.291077,"marketCap":5707161137536,"floatMarketCap":5419129088304,"timestamp":1791903855120,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.041045,"change":0.165,"latestPrice":4.185,"close":4.185,"volume":288623,"market":"US","high":4.2,"low":3.995,"preClose":4.02,"open":4.01,"turnoverRate":0.007271,"peRate":24.729366,"amplitude":0.050995,"marketValue":691914976.605,"askSize":240,"bidSize":810,"askPrice":4.19,"bidPrice":4.18,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.101316,"changeRate20Day":0.140327,"changeRate60Day":-0.001193,"changeRateWTD":0.054156,"changeRateMTD":0.146575,"changeRateQTD":0.146575,"changeRateYTD":0.113032,"amount":1194277.52405,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":38.75,"pbRate":3.09052,"volumeRatio":2.17241,"committee":0.542857,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166118134.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"09:29 EDT","volume":102,"amount":408,"timestamp":1791898199087,"change":-0.019999999999999574,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":3038,"amount":12212.72,"timestamp":1791847806864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7363,"impliedVolPercentile":0.9124},{"symbol":"MTCH","nameCN":"Match","changeRate":0.017461,"change":0.725,"latestPrice":42.245,"close":42.245,"volume":894734,"market":"US","high":42.35,"low":41.1326,"preClose":41.52,"open":41.79,"turnoverRate":0.003927,"peRate":14.938911,"amplitude":0.029321,"marketValue":9697381995,"askSize":223,"bidSize":45,"askPrice":42.27,"bidPrice":42.24,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.040005,"changeRate20Day":-0.048536,"changeRate60Day":0.082095,"changeRateWTD":0.028109,"changeRateMTD":0.052179,"changeRateQTD":0.052179,"changeRateYTD":0.3083,"amount":37397907.722832,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.75,"pbRate":-40.90773,"volumeRatio":1.264053,"committee":-0.664179,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002135,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018464,"floatMarketCap":9624748603.435,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.52,"latestTime":"09:29 EDT","volume":2164,"amount":90911.46858,"timestamp":1791898199981,"change":0.23999999999999488,"changeRate":0.005780346820809125},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":261252,"amount":10856563.5244,"timestamp":1791847803363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.52000045776367,"latestTime":"20261013 04:00 EDT","volume":78,"amount":3236,"timestamp":1791878401987,"change":0.20000076293945312,"changeRate":0.004816974006127587},"impliedVol":0.5197,"impliedVolPercentile":0.8566},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011786,"change":1.79,"latestPrice":153.66,"close":153.66,"volume":1473647,"market":"US","high":154.2,"low":152.05,"preClose":151.87,"open":152.05,"turnoverRate":0.003032,"peRate":16.108008,"amplitude":0.014157,"marketValue":164826720053.58,"askSize":237,"bidSize":149,"askPrice":153.7,"bidPrice":153.61,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.073947,"changeRate20Day":-0.148557,"changeRate60Day":-0.214578,"changeRateWTD":0.03419,"changeRateMTD":-0.057763,"changeRateQTD":-0.057763,"changeRateYTD":-0.243203,"amount":225776927.098221,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.844305,"pbRate":2.929472,"volumeRatio":0.743784,"committee":-0.227979,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001559,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026552,"floatMarketCap":74678760000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.87,"latestTime":"09:29 EDT","volume":91227,"amount":13901135.59374,"timestamp":1791898154072,"change":0.12000000000000455,"changeRate":0.0007901494699414272},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.4006,"impliedVolPercentile":0.9323},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.002703,"change":0.0008,"latestPrice":0.2968,"close":0.2968,"volume":434736,"market":"US","high":0.3,"low":0.291,"preClose":0.296,"open":0.2964,"turnoverRate":0.001552,"peRate":0,"amplitude":0.030405,"marketValue":88446400,"askSize":6100,"bidSize":5900,"askPrice":0.2986,"bidPrice":0.295,"week52High":2.54,"week52Low":0.291,"changeRate5Day":-0.09457,"changeRate20Day":-0.021431,"changeRate60Day":-0.507059,"changeRateWTD":-0.036051,"changeRateMTD":-0.182819,"changeRateQTD":-0.182819,"changeRateYTD":-0.652092,"amount":128941.576489,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.816148,"volumeRatio":0.697344,"committee":-0.016667,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83112274.1904,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.2964,"preClose":0.296,"latestTime":"09:20 EDT","volume":33382,"amount":9885.884349,"timestamp":1791897636824,"change":0.00040000000000001146,"changeRate":0.00135135135135139},"postHourTrading":{"tag":"盘后","latestPrice":0.296737,"preClose":0.296,"latestTime":"19:52 EDT","volume":477469,"amount":141349.512037,"timestamp":1791849167329,"change":0.0007369999999999877,"changeRate":0.0024898648648648235},"overnightTrading":{"tag":"夜盘","latestPrice":0.3025999963283539,"preClose":0.29600000381469727,"latestTime":"20261013 04:00 EDT","volume":3072,"amount":890,"timestamp":1791878401988,"change":0.006599992513656616,"changeRate":0.022297271718240794},"impliedVol":0.8017,"impliedVolPercentile":0.3745},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.002955,"change":-0.045,"latestPrice":15.185,"close":15.185,"volume":11361602,"market":"US","high":15.33,"low":15.1001,"preClose":15.23,"open":15.1001,"turnoverRate":0.008928,"peRate":31.977173,"amplitude":0.015095,"marketValue":19593393854.74,"askSize":3834,"bidSize":3576,"askPrice":15.19,"bidPrice":15.18,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.036485,"changeRate20Day":-0.110428,"changeRate60Day":-0.10729,"changeRateWTD":-0.038924,"changeRateMTD":-0.034033,"changeRateQTD":-0.034033,"changeRateYTD":-0.419977,"amount":172735311.856749,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":39.378757,"pbRate":1.768959,"volumeRatio":1.215434,"committee":-0.034818,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000837,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19323563723.91,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.23,"latestTime":"09:29 EDT","volume":1084227,"amount":16420125.675942,"timestamp":1791898199999,"change":-0.14000000000000057,"changeRate":-0.00919238345370982},"postHourTrading":{"tag":"盘后","latestPrice":15.1806,"preClose":15.23,"latestTime":"19:59 EDT","volume":1841192,"amount":28053101.416015,"timestamp":1791849596028,"change":-0.04940000000000033,"changeRate":-0.003243598161523331},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.229999542236328,"latestTime":"20261013 04:00 EDT","volume":104828,"amount":1589949,"timestamp":1791878401995,"change":0.020000457763671875,"changeRate":0.0013132277324241512},"impliedVol":0.5919,"impliedVolPercentile":0.2789},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.003987,"change":-0.18,"latestPrice":44.97,"close":44.97,"volume":287487,"market":"US","high":45.63,"low":44.4,"preClose":45.15,"open":45.06,"turnoverRate":0.004062,"peRate":0,"amplitude":0.027243,"marketValue":3477382508.46,"askSize":311,"bidSize":117,"askPrice":45,"bidPrice":44.92,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.028726,"changeRate20Day":-0.095899,"changeRate60Day":-0.333284,"changeRateWTD":-0.032071,"changeRateMTD":-0.003766,"changeRateQTD":-0.003766,"changeRateYTD":-0.368221,"amount":12871918.311047,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.961727,"volumeRatio":0.989807,"committee":-0.453271,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182736909.9,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.15,"latestTime":"09:29 EDT","volume":1434,"amount":64732.99704,"timestamp":1791898182528,"change":-0.07000000000000028,"changeRate":-0.001550387596899231},"postHourTrading":{"tag":"盘后","latestPrice":44.9676,"preClose":45.15,"latestTime":"19:55 EDT","volume":124129,"amount":5605236.272,"timestamp":1791849354197,"change":-0.18240000000000123,"changeRate":-0.004039867109634579},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.150001525878906,"latestTime":"20261013 04:00 EDT","volume":319,"amount":14410,"timestamp":1791878401971,"change":0.31999969482421875,"changeRate":0.0070874791585732845},"impliedVol":0.8086,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005523,"change":-1.25,"latestPrice":225.07,"close":225.07,"volume":27567942,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001184,"peRate":28.45931,"amplitude":0.015685,"marketValue":5424187000000,"askSize":76,"bidSize":850,"askPrice":225.08,"bidPrice":225.05,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.059229,"changeRate20Day":0.0608,"changeRate60Day":0.107192,"changeRateWTD":-0.018362,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.20681,"amount":6203859195.546845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":1.23685,"committee":-0.423729,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00231,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4174,"impliedVolPercentile":0.3904},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.006734,"change":-0.1,"latestPrice":14.75,"close":14.75,"volume":57233,"market":"US","high":14.78,"low":14.58,"preClose":14.85,"open":14.78,"turnoverRate":0.005479,"peRate":8.837797,"amplitude":0.013468,"marketValue":1305053450,"askSize":110,"bidSize":210,"askPrice":14.8,"bidPrice":14.7,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.060007,"changeRate20Day":0.076642,"changeRate60Day":0.054325,"changeRateWTD":0,"changeRateMTD":0.225083,"changeRateQTD":0.225083,"changeRateYTD":-0.042829,"amount":840725.127673,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.859586,"pbRate":0.266959,"volumeRatio":0.432857,"committee":0.3125,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.045403,"floatMarketCap":154085875,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:30 EDT","volume":6207,"amount":92173.95,"timestamp":1791847803095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.850000381469727,"latestTime":"20261013 04:00 EDT","volume":425,"amount":6256,"timestamp":1791878401803,"change":-0.13000011444091797,"changeRate":-0.008754216235787845},"impliedVol":0.7991,"impliedVolPercentile":0.9681},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.009885,"change":-1.92,"latestPrice":192.32,"close":192.32,"volume":389553,"market":"US","high":196.58,"low":192.05,"preClose":194.24,"open":193.92,"turnoverRate":0.00102,"peRate":100.842154,"amplitude":0.023322,"marketValue":83548876016.64,"askSize":26,"bidSize":6,"askPrice":192.61,"bidPrice":192.47,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.006714,"changeRate20Day":-0.029961,"changeRate60Day":0.017458,"changeRateWTD":-0.021272,"changeRateMTD":0.04778,"changeRateQTD":0.04778,"changeRateYTD":-0.15083,"amount":75442582.97406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.29108,"pbRate":8.421417,"volumeRatio":0.638234,"committee":-0.625,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000104,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73466240000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":195.99,"preClose":194.24,"latestTime":"09:27 EDT","volume":799,"amount":155524.33527,"timestamp":1791898060038,"change":1.75,"changeRate":0.009009472817133444},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5888,"impliedVolPercentile":0.6375}]}}}