US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,683.67

-19.3877-0.52%

Number of Gainers:33

Number of Losers:59

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:374.89M

Turnover:58.67B

Market Cap:24.02T

Float Cap:21.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Watsco US WSO	313.17	+3.60%	+10.88	270.36K	84.23M	12.90B
Cloudflare, Inc. US NET	286.5001	+3.21%	+8.92	2.32M	662.20M	102.02B
Datadog US DDOG	229.72	+3.02%	+6.73	2.66M	611.50M	82.49B
Teladoc Health Inc. US TDOC	6.32	+2.10%	+0.1300	1.80M	11.32M	1.15B
Twilio US TWLO	228.22	+1.90%	+4.25	796.12K	180.32M	35.05B
DoorDash, Inc. US DASH	237.28	+1.62%	+3.78	2.67M	630.01M	103.08B
Service US SCI	85.73	+1.52%	+1.28	252.80K	21.67M	11.71B
Atlassian Corporation PLC US TEAM	168.93	+1.47%	+2.44	2.62M	439.70M	42.87B
Beyond Meat, Inc. US BYND	14.39	+1.41%	+0.2000	383.66K	5.43M	247.19M
TAL Education Group US TAL	11.715	+1.08%	+0.1250	1.73M	20.22M	6.50B
SiteOne Landscape Supply US SITE	96.04	+0.98%	+0.9300	310.12K	29.80M	4.19B
Peloton Interactive, Inc. US PTON	5.43	+0.93%	+0.0500	3.33M	17.82M	2.38B
Thermo Fisher Scientific US TMO	633.92	+0.92%	+5.77	989.66K	625.51M	235.49B
Albemarle US ALB	134.25	+0.80%	+1.07	787.55K	105.57M	15.80B
S&P Global US SPGI	435.49	+0.80%	+3.47	752.52K	327.04M	128.91B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.83	+0.80%	+0.0700	2.79M	24.76M	9.16B
Chegg US CHGG	0.7966	+0.66%	+0.0052	129.79K	103.86K	88.44M
Microsoft US MSFT	494.85	+0.64%	+3.14	11.90M	5.88B	3.68T
DexCom US DXCM	89.67	+0.57%	+0.5100	1.38M	122.09M	33.84B
Wayfair US W	105.125	+0.57%	+0.5950	795.05K	83.02M	14.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3684.0173,"timestamp":1787770836869,"preClose":3703.405,"halted":0,"volume":374990311,"delay":0,"changeRate":-0.005235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.387695,"latestTime":"08-26 15:00:36 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":58673109270.29957,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.003728,"increases":33,"decrements":59,"flats":0,"marketCap":24015770679797,"floatMarketCap":21848380923234.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3683.6658,"volume":374888041,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.003727,"peRate":26.22528,"marketCap":24014683256821,"floatMarketCap":21847460803938.5,"timestamp":1787770832272,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":33,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"Watsco","changeRate":0.035992,"change":10.88,"latestPrice":313.17,"close":313.17,"volume":270358,"market":"US","high":315,"low":303,"preClose":302.29,"open":303,"turnoverRate":0.007474,"peRate":26.835335,"amplitude":0.039697,"marketValue":12898939911,"askSize":45,"bidSize":48,"askPrice":313.41,"bidPrice":312.95,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.020242,"changeRate20Day":-0.021405,"changeRate60Day":-0.128801,"changeRateWTD":0.003943,"changeRateMTD":0.012512,"changeRateQTD":-0.248506,"changeRateYTD":-0.070574,"amount":84234594.221008,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.569651,"pbRate":4.307669,"volumeRatio":0.610019,"committee":0.473684,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040234,"floatMarketCap":11328204459,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:30 EDT","volume":83590,"amount":25268463.6747,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.1594},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032135,"change":8.9201,"latestPrice":286.5001,"close":286.5001,"volume":2321420,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007254,"peRate":0,"amplitude":0.066683,"marketValue":102016873955.4715,"askSize":1,"bidSize":3,"askPrice":287.46,"bidPrice":286.5,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.018432,"changeRate20Day":0.05962,"changeRate60Day":0.057899,"changeRateWTD":-0.022651,"changeRateMTD":0.026956,"changeRateQTD":0.168053,"changeRateYTD":0.453209,"amount":662197665.252686,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.972602,"volumeRatio":1.00365,"committee":-0.142857,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.009678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91680031999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030181,"change":6.73,"latestPrice":229.72,"close":229.72,"volume":2664767,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008124,"peRate":468.366116,"amplitude":0.071528,"marketValue":82486714513.28,"askSize":249,"bidSize":100,"askPrice":229.84,"bidPrice":229.6,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.016273,"changeRate20Day":-0.130507,"changeRate60Day":-0.17215,"changeRateWTD":-0.02504,"changeRateMTD":-0.14274,"changeRateQTD":-0.117683,"changeRateYTD":0.689242,"amount":611496285.078156,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.944494,"pbRate":18.887953,"volumeRatio":0.963266,"committee":-0.544419,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75348160000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021002,"change":0.13,"latestPrice":6.32,"close":6.32,"volume":1798554,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.00995,"peRate":0,"amplitude":0.03958,"marketValue":1148025415.12,"askSize":792,"bidSize":523,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051051,"changeRate20Day":-0.311547,"changeRate60Day":-0.201011,"changeRateWTD":-0.010955,"changeRateMTD":-0.058122,"changeRateQTD":-0.254717,"changeRateYTD":-0.097143,"amount":11323030.479775,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876283,"volumeRatio":0.655585,"committee":-0.252174,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142404565.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.018976,"change":4.25,"latestPrice":228.22,"close":228.22,"volume":796120,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005245,"peRate":31.552008,"amplitude":0.040586,"marketValue":35048936708.4,"askSize":10,"bidSize":8,"askPrice":228.3,"bidPrice":228.11,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02862,"changeRate20Day":0.212324,"changeRate60Day":0.002988,"changeRateWTD":0.01296,"changeRateMTD":0.156423,"changeRateQTD":0.106092,"changeRateYTD":0.604471,"amount":180318471.034546,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1086.76708,"pbRate":3.903953,"volumeRatio":0.561524,"committee":-0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34641768493.52,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5025,"impliedVolPercentile":0.3187},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016188,"change":3.78,"latestPrice":237.28,"close":237.28,"volume":2669349,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006988,"peRate":124.416735,"amplitude":0.027923,"marketValue":103080684802.56,"askSize":110,"bidSize":4,"askPrice":237.4,"bidPrice":237.29,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077468,"changeRate20Day":0.226063,"changeRate60Day":0.439981,"changeRateWTD":0.061703,"changeRateMTD":0.209625,"changeRateQTD":0.285861,"changeRateYTD":0.047686,"amount":630009090.853958,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.399061,"pbRate":10.390151,"volumeRatio":0.707865,"committee":-0.929825,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90640960000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3883,"impliedVolPercentile":0.1076},{"symbol":"SCI","nameCN":"Service","changeRate":0.015157,"change":1.28,"latestPrice":85.73,"close":85.73,"volume":252799,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.001909,"peRate":22.372608,"amplitude":0.021196,"marketValue":11712387506.02,"askSize":10,"bidSize":27,"askPrice":85.71,"bidPrice":85.65,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.030285,"changeRate20Day":0.000584,"changeRate60Day":0.172296,"changeRateWTD":0.029295,"changeRateMTD":-0.005337,"changeRateQTD":0.12862,"changeRateYTD":0.099525,"amount":21667816.729767,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.560526,"pbRate":7.619047,"volumeRatio":0.478045,"committee":0.459459,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015859,"floatMarketCap":11351530989.69,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.1076},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014656,"change":2.44,"latestPrice":168.93,"close":168.93,"volume":2619354,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016578,"peRate":0,"amplitude":0.054286,"marketValue":42869004927.66,"askSize":10,"bidSize":24,"askPrice":168.9,"bidPrice":168.66,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03042,"changeRate20Day":0.619965,"changeRate60Day":0.456921,"changeRateWTD":-0.016763,"changeRateMTD":0.672326,"changeRateQTD":1.171616,"changeRateYTD":0.041877,"amount":439695915.158203,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.501988,"volumeRatio":0.760339,"committee":0.411765,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26690940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.014094,"change":0.2,"latestPrice":14.39,"close":14.39,"volume":383657,"market":"US","high":14.46,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.023066,"peRate":0,"amplitude":0.042636,"marketValue":247192556.81,"askSize":23,"bidSize":330,"askPrice":14.4,"bidPrice":14.37,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.022017,"changeRate20Day":-0.096503,"changeRate60Day":-0.381634,"changeRateWTD":-0.025728,"changeRateMTD":-0.152532,"changeRateQTD":-0.360444,"changeRateYTD":-0.415041,"amount":5429378.6509,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.355279,"volumeRatio":0.260647,"committee":0.496599,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239353661.87,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.1899995803833,"latestTime":"20260826 04:00 EDT","volume":251,"amount":3562,"timestamp":1787731202234,"change":-0.009999275207519531,"changeRate":-0.0007046705780980319},"impliedVol":1.044,"impliedVolPercentile":0.028},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010785,"change":0.125,"latestPrice":11.715,"close":11.715,"volume":1729456,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004791,"peRate":7.289047,"amplitude":0.017256,"marketValue":6501825000,"askSize":699,"bidSize":229,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033416,"changeRate20Day":0.075758,"changeRate60Day":0.164513,"changeRateWTD":0.034894,"changeRateMTD":-0.0628,"changeRateQTD":0.224138,"changeRateYTD":0.073786,"amount":20223015.285553,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.779549,"pbRate":1.593742,"volumeRatio":0.381833,"committee":-0.506466,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229115000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009778,"change":0.93,"latestPrice":96.04,"close":96.04,"volume":310123,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.007233,"peRate":26.312328,"amplitude":0.029229,"marketValue":4192664616,"askSize":145,"bidSize":53,"askPrice":96.04,"bidPrice":95.9,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.020999,"changeRate20Day":0.02399,"changeRate60Day":-0.098216,"changeRateWTD":0.001042,"changeRateMTD":0.016942,"changeRateQTD":-0.160563,"changeRateYTD":-0.228966,"amount":29796580.551041,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.498516,"pbRate":2.484395,"volumeRatio":0.649189,"committee":-0.464646,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4117947128.68,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"19:30 EDT","volume":5688,"amount":540987.47,"timestamp":1787700602413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4165,"impliedVolPercentile":0.6056},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.009294,"change":0.05,"latestPrice":5.43,"close":5.43,"volume":3326720,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.00794,"peRate":38.785714,"amplitude":0.026952,"marketValue":2383073879.43,"askSize":5609,"bidSize":6934,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.007313,"changeRate20Day":-0.176024,"changeRate60Day":-0.162037,"changeRateWTD":0.003697,"changeRateMTD":-0.150235,"changeRateQTD":-0.081218,"changeRateYTD":-0.118506,"amount":17818859.165649,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.785991,"pbRate":-17.05851,"volumeRatio":0.707592,"committee":0.105637,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275170000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.004},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009186,"change":5.77,"latestPrice":633.92,"close":633.92,"volume":989655,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.00268,"peRate":34.112825,"amplitude":0.017384,"marketValue":235491291956.48,"askSize":1,"bidSize":15,"askPrice":634.17,"bidPrice":633.91,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033217,"changeRate20Day":0.099677,"changeRate60Day":0.283135,"changeRateWTD":0.00739,"changeRateMTD":0.103813,"changeRateQTD":0.264401,"changeRateYTD":0.094003,"amount":625509860.171814,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.648545,"pbRate":4.470307,"volumeRatio":0.578503,"committee":0.875,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002839,"floatMarketCap":234056905324.47998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.008034,"change":1.07,"latestPrice":134.25,"close":134.25,"volume":787545,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.006725,"peRate":0,"amplitude":0.033714,"marketValue":15800894745,"askSize":117,"bidSize":63,"askPrice":134.3,"bidPrice":134.22,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.000223,"changeRate20Day":0.178872,"changeRate60Day":-0.215509,"changeRateWTD":-0.062827,"changeRateMTD":0.141193,"changeRateQTD":-0.005776,"changeRateYTD":-0.050834,"amount":105568006.25679,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.96527,"volumeRatio":0.424893,"committee":-0.3,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.01206,"floatMarketCap":15722179137,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.494,"impliedVolPercentile":0.0279},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008032,"change":3.47,"latestPrice":435.49,"close":435.49,"volume":752521,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002551,"peRate":26.521616,"amplitude":0.020404,"marketValue":128905040000,"askSize":85,"bidSize":29,"askPrice":435.57,"bidPrice":435.42,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020696,"changeRate20Day":0.03777,"changeRate60Day":0.01617,"changeRateWTD":0.009738,"changeRateMTD":0.057194,"changeRateQTD":0.069317,"changeRateYTD":-0.16667,"amount":327036950.378265,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.706003,"pbRate":4.092094,"volumeRatio":0.502073,"committee":-0.348315,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008864,"floatMarketCap":128469550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2874,"impliedVolPercentile":0.49},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.007991,"change":0.07,"latestPrice":8.83,"close":8.83,"volume":2789497,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003651,"peRate":14.953632,"amplitude":0.014269,"marketValue":9161516425.07,"askSize":3780,"bidSize":1650,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.014943,"changeRate20Day":-0.084025,"changeRate60Day":-0.021064,"changeRateWTD":0.006842,"changeRateMTD":-0.069547,"changeRateQTD":0.087438,"changeRateYTD":-0.177074,"amount":24759903.713367,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.704903,"pbRate":0.226664,"volumeRatio":0.274964,"committee":-0.392265,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029898,"floatMarketCap":6746120000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.7809},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.006571,"change":0.0052,"latestPrice":0.7966,"close":0.7966,"volume":129794,"market":"US","high":0.8118,"low":0.7761,"preClose":0.7914,"open":0.7761,"turnoverRate":0.001285,"peRate":0,"amplitude":0.04511,"marketValue":88444492.1612,"askSize":200,"bidSize":1300,"askPrice":0.8071,"bidPrice":0.7851,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.048434,"changeRate20Day":-0.234038,"changeRate60Day":-0.405522,"changeRateWTD":-0.026161,"changeRateMTD":-0.189624,"changeRateQTD":-0.211287,"changeRateYTD":-0.143441,"amount":103860.692739,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.74565,"volumeRatio":0.152202,"committee":0.733333,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80456600,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8388,"preClose":0.7914,"latestTime":"09:13 EDT","volume":1835,"amount":1472.737236,"timestamp":1787750015146,"change":0.0474,"changeRate":0.05989385898407885},"postHourTrading":{"tag":"盘后","latestPrice":0.8157,"preClose":0.7914,"latestTime":"18:48 EDT","volume":255,"amount":205.1366,"timestamp":1787698127903,"change":0.02429999999999999,"changeRate":0.030705079605761926},"overnightTrading":{"tag":"夜盘","latestPrice":0.7800999879837036,"preClose":0.7914000153541565,"latestTime":"20260826 04:00 EDT","volume":74,"amount":58,"timestamp":1787731202194,"change":-0.01130002737045288,"changeRate":-0.014278528116272587},"impliedVol":1.7901,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006386,"change":3.14,"latestPrice":494.85,"close":494.85,"volume":11898305,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001603,"peRate":27.568244,"amplitude":0.019991,"marketValue":3677912082576.75,"askSize":122,"bidSize":21,"askPrice":494.9,"bidPrice":494.83,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021763,"changeRate20Day":0.267092,"changeRate60Day":0.074546,"changeRateWTD":0.024025,"changeRateMTD":0.064835,"changeRateQTD":0.326604,"changeRateYTD":0.023221,"amount":5879188229.858093,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.568245,"pbRate":8.313789,"volumeRatio":0.706303,"committee":-0.706294,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007356,"floatMarketCap":3672983557197,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.00572,"change":0.51,"latestPrice":89.67,"close":89.67,"volume":1376057,"market":"US","high":89.71,"low":87.51,"preClose":89.16,"open":87.51,"turnoverRate":0.00366,"peRate":35.353927,"amplitude":0.024675,"marketValue":33837939797.55,"askSize":285,"bidSize":257,"askPrice":89.68,"bidPrice":89.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.002336,"changeRate20Day":0.193372,"changeRate60Day":0.197676,"changeRateWTD":-0.028915,"changeRateMTD":0.074536,"changeRateQTD":0.331403,"changeRateYTD":0.351062,"amount":122089605.377129,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.914183,"pbRate":12.908347,"volumeRatio":0.31334,"committee":-0.292793,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33715920000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.16,"latestTime":"19:45 EDT","volume":111735,"amount":9962272.07,"timestamp":1787701531862,"change":-0.009999999999990905,"changeRate":-0.00011215791834893344},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.0717},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005692,"change":0.595,"latestPrice":105.125,"close":105.125,"volume":795054,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.006974,"peRate":0,"amplitude":0.038059,"marketValue":14402125000,"askSize":40,"bidSize":162,"askPrice":105.18,"bidPrice":105.05,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.024814,"changeRate20Day":0.180782,"changeRate60Day":0.448003,"changeRateWTD":0.03551,"changeRateMTD":0.238221,"changeRateQTD":0.13747,"changeRateYTD":0.046957,"amount":83020046.749786,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.165755,"volumeRatio":0.459778,"committee":0.60396,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11984249894.875,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5491,"impliedVolPercentile":0.0637}]}}}