US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,858.25

+7.890.20%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,869.79

Open:3,849.99

Low:3,838.58

Close:3,850.35

Volume:166.33M

Turnover:27.93B

Market Cap:25.11T

Float Cap:22.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.63	+3.35%	+2.71	3.76M	311.48M	118.73B
Li Auto US LI	11.755	+3.11%	+0.3550	1.34M	15.58M	12.11B
Trade Desk Inc. US TTD	12.3	+3.02%	+0.3600	4.39M	53.40M	5.82B
Pinterest, Inc. US PINS	21.895	+2.22%	+0.4750	1.84M	40.19M	12.39B
Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	773.01M	196.40B
Chewy, Inc. US CHWY	19.815	+1.62%	+0.3150	1.86M	36.80M	7.96B
NIO Inc. US NIO	3.525	+1.59%	+0.0550	10.02M	34.82M	8.83B
ICICI Bank US IBN	28.46	+1.46%	+0.4100	970.98K	27.61M	102.08B
SiteOne Landscape Supply US SITE	89.2	+1.38%	+1.21	110.55K	9.76M	3.89B
Microsoft US MSFT	547.94	+1.25%	+6.79	8.80M	4.83B	4.07T
Tencent Music US TME	8.555	+1.24%	+0.1050	1.92M	16.38M	13.47B
Lyft, Inc. US LYFT	16.305	+1.21%	+0.1950	2.83M	45.78M	6.20B
Atlassian Corporation PLC US TEAM	210.015	+1.09%	+2.27	486.99K	102.91M	53.30B
Netflix US NFLX	71.365	+1.07%	+0.7550	7.31M	520.59M	297.16B
MasterCard US MA	600.95	+0.98%	+5.86	1.12M	674.60M	526.44B
Broadridge Financial Solutions US BR	167.88	+0.88%	+1.47	93.58K	15.74M	18.95B
Alphabet US GOOG	352.01	+0.87%	+3.04	4.70M	1.65B	4.31T
Mettler-Toledo US MTD	1575.5063	+0.80%	+12.50	52.76K	82.84M	31.57B
Wayfair US W	106.89	+0.71%	+0.7500	239.55K	25.64M	14.64B
ResMed US RMD	236.2	+0.68%	+1.60	145.47K	34.12M	33.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3858.245,"timestamp":1791903860170,"preClose":3850.3547,"halted":0,"volume":166331769,"delay":0,"changeRate":0.002049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.890381,"latestTime":"10-13 11:04:20 EDT","open":3849.9941,"high":3869.7888,"low":3838.5798,"amount":27932466094.51362,"amplitude":0.008105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.070165,"peRate":26.355387,"turnoverRate":0.001647,"increases":42,"decrements":50,"flats":0,"marketCap":25110134758198,"floatMarketCap":22944581353145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3869.7888,"amplitude":0.008105,"preClose":3850.3547,"low":3838.5798,"pbRate":"8.070165","latestPrice":3858.245,"volume":166331769,"delay":0,"open":3849.9941,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3884.0037,"twentyDayClose":3653.814,"sixtyDayClose":3486.2322,"secType":"PLATE","market":"US","turnoverRate":0.001647,"peRate":26.355387,"marketCap":25110134758198,"floatMarketCap":22944581353145,"timestamp":1791903860170,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.03349,"change":2.71,"latestPrice":83.63,"close":83.63,"volume":3764366,"market":"US","high":83.88,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.004927,"peRate":9.124926,"amplitude":0.037074,"marketValue":118725033617.06,"askSize":106,"bidSize":5,"askPrice":83.66,"bidPrice":83.63,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.066709,"changeRate20Day":0.071081,"changeRate60Day":-0.028123,"changeRateWTD":0.028027,"changeRateMTD":0.073005,"changeRateQTD":0.073005,"changeRateYTD":-0.262457,"amount":311482159.090973,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.862342,"pbRate":0.265137,"volumeRatio":3.085762,"committee":-0.90991,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63893320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4469,"impliedVolPercentile":0.8486},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.03114,"change":0.355,"latestPrice":11.755,"close":11.755,"volume":1337987,"market":"US","high":11.76,"low":11.49,"preClose":11.4,"open":11.49,"turnoverRate":0.002303,"peRate":0,"amplitude":0.023684,"marketValue":12114875304.79,"askSize":914,"bidSize":507,"askPrice":11.76,"bidPrice":11.75,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.079431,"changeRate20Day":-0.000425,"changeRate60Day":-0.049717,"changeRateWTD":0.018631,"changeRateMTD":0.034771,"changeRateQTD":0.034771,"changeRateYTD":-0.30567,"amount":15579692.959974,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.068879,"pbRate":0.185161,"volumeRatio":2.041087,"committee":-0.286418,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6829655000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:27 EDT","volume":10601,"amount":121629.778425,"timestamp":1791898070071,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4937,"impliedVolPercentile":0.4183},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030151,"change":0.36,"latestPrice":12.3,"close":12.3,"volume":4385426,"market":"US","high":12.3,"low":11.96,"preClose":11.94,"open":11.97,"turnoverRate":0.010491,"peRate":14.469346,"amplitude":0.028476,"marketValue":5815379779.2,"askSize":2656,"bidSize":2999,"askPrice":12.3,"bidPrice":12.29,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.031879,"changeRate20Day":-0.18,"changeRate60Day":-0.340129,"changeRateWTD":0.018212,"changeRateMTD":0.010682,"changeRateQTD":0.010682,"changeRateYTD":-0.675975,"amount":53403507.382183,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.666667,"pbRate":2.258968,"volumeRatio":1.311633,"committee":0.060654,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141400000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"09:27 EDT","volume":44163,"amount":527076.793215,"timestamp":1791898050055,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.8832,"impliedVolPercentile":0.757},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.022176,"change":0.475,"latestPrice":21.895,"close":21.895,"volume":1842543,"market":"US","high":21.99,"low":21.24,"preClose":21.42,"open":21.3,"turnoverRate":0.003815,"peRate":64.397058,"amplitude":0.035014,"marketValue":12392570000,"askSize":100,"bidSize":125,"askPrice":21.9,"bidPrice":21.89,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.09311,"changeRate20Day":0.167111,"changeRate60Day":-0.040114,"changeRateWTD":0.023131,"changeRateMTD":0.159079,"changeRateQTD":0.159079,"changeRateYTD":-0.154307,"amount":40186972.387487,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.893443,"pbRate":4.282311,"volumeRatio":0.573004,"committee":0.111111,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10575285000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:11 EDT","volume":1434,"amount":30737.724036,"timestamp":1791897118995,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.6746,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200637,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":128,"askPrice":238.8,"bidPrice":238.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":773012392.075974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037975,"committee":0.924812,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.016154,"change":0.315,"latestPrice":19.815,"close":19.815,"volume":1862516,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.039744,"peRate":30.484617,"amplitude":0.022564,"marketValue":7964188438.935,"askSize":402,"bidSize":500,"askPrice":19.82,"bidPrice":19.81,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.092337,"changeRate20Day":-0.064889,"changeRate60Day":-0.098909,"changeRateWTD":0.045646,"changeRateMTD":0.088736,"changeRateQTD":0.088736,"changeRateYTD":-0.400454,"amount":36799433.739487,"eps":0.65,"lyrEps":0.52,"lyrPeRate":38.105769,"pbRate":21.495785,"volumeRatio":0.968874,"committee":0.108647,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928598271,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4981,"impliedVolPercentile":0.2191},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01585,"change":0.055,"latestPrice":3.525,"close":3.525,"volume":10015788,"market":"US","high":3.53,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.005252,"peRate":0,"amplitude":0.040346,"marketValue":8832476252.55,"askSize":21494,"bidSize":46716,"askPrice":3.53,"bidPrice":3.52,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.012931,"changeRate20Day":-0.020833,"changeRate60Day":-0.267152,"changeRateWTD":-0.015363,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":34816840.301737,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":1.231515,"committee":0.36977,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7625,"impliedVolPercentile":0.8127},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.014617,"change":0.41,"latestPrice":28.46,"close":28.46,"volume":970975,"market":"US","high":28.6222,"low":28.33,"preClose":28.05,"open":28.48,"turnoverRate":0.000272,"peRate":17.394493,"amplitude":0.010417,"marketValue":102080552037.12,"askSize":210,"bidSize":500,"askPrice":28.47,"bidPrice":28.46,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.015703,"changeRate20Day":0.002113,"changeRate60Day":-0.043683,"changeRateWTD":0.020437,"changeRateMTD":0.033031,"changeRateQTD":0.033031,"changeRateYTD":-0.044966,"amount":27614729.533243,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.845364,"pbRate":0.026826,"volumeRatio":0.956871,"committee":0.285714,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000879,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.843289,"floatMarketCap":101659120000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.05,"latestTime":"09:27 EDT","volume":12211,"amount":345974.128679,"timestamp":1791898028340,"change":0.370000000000001,"changeRate":0.013190730837789696},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.3347},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.013752,"change":1.21,"latestPrice":89.2,"close":89.2,"volume":110546,"market":"US","high":89.85,"low":87.26,"preClose":87.99,"open":89.265,"turnoverRate":0.002578,"peRate":24.438356,"amplitude":0.029435,"marketValue":3894061680,"askSize":10,"bidSize":5,"askPrice":89.23,"bidPrice":89.08,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.014038,"changeRate20Day":0.018265,"changeRate60Day":-0.132127,"changeRateWTD":0.023405,"changeRateMTD":-0.012291,"changeRateQTD":-0.012291,"changeRateYTD":-0.283879,"amount":9759909.085831,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.468843,"pbRate":2.307455,"volumeRatio":0.391154,"committee":-0.333333,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.005297,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3824665596.4,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":87.99,"latestTime":"09:29 EDT","volume":58,"amount":5132.83702,"timestamp":1791898165494,"change":0.5200000000000102,"changeRate":0.005909762473008413},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.99,"latestTime":"19:30 EDT","volume":91883,"amount":8084785.17,"timestamp":1791847806906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":87.98999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5954,"impliedVolPercentile":0.996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012547,"change":6.79,"latestPrice":547.94,"close":547.94,"volume":8799108,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.525904,"amplitude":0.012695,"marketValue":4072497012280.7,"askSize":200,"bidSize":15,"askPrice":547.9,"bidPrice":547.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035216,"changeRate20Day":0.102229,"changeRate60Day":0.362052,"changeRateWTD":0.024053,"changeRateMTD":0.068317,"changeRateQTD":0.068317,"changeRateYTD":0.132997,"amount":4828246821.028564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.525905,"pbRate":9.205734,"volumeRatio":1.902355,"committee":-0.20398,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000647,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006643,"floatMarketCap":4067039729878.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012426,"change":0.105,"latestPrice":8.555,"close":8.555,"volume":1921195,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.002946,"peRate":10.150194,"amplitude":0.02071,"marketValue":13465570000,"askSize":810,"bidSize":1389,"askPrice":8.56,"bidPrice":8.55,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.078815,"changeRate20Day":0.084284,"changeRate60Day":-0.067067,"changeRateWTD":0.020883,"changeRateMTD":0.078815,"changeRateQTD":0.078815,"changeRateYTD":-0.511979,"amount":16380605.138636,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.404088,"pbRate":0.172036,"volumeRatio":1.597213,"committee":0.263302,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.02851,"floatMarketCap":5579347038.655,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4407,"impliedVolPercentile":0.4064},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.012104,"change":0.195,"latestPrice":16.305,"close":16.305,"volume":2825202,"market":"US","high":16.35,"low":15.99,"preClose":16.11,"open":16.005,"turnoverRate":0.007842,"peRate":2.256099,"amplitude":0.022346,"marketValue":6195900000,"askSize":1628,"bidSize":517,"askPrice":16.3,"bidPrice":16.29,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.034581,"changeRate20Day":0.039197,"changeRate60Day":0.056708,"changeRateWTD":0.00524,"changeRateMTD":0.086276,"changeRateQTD":0.086276,"changeRateYTD":-0.158234,"amount":45778836.299995,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.356214,"pbRate":2.049149,"volumeRatio":1.169255,"committee":-0.006464,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5874110618.07,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.11,"latestTime":"09:27 EDT","volume":4938,"amount":79248.302832,"timestamp":1791898060058,"change":-0.10999999999999943,"changeRate":-0.006828057107386681},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.11,"latestTime":"19:58 EDT","volume":276829,"amount":4450779.6827,"timestamp":1791849529597,"change":-0.05000000000000071,"changeRate":-0.003103662321539461},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.110000610351562,"latestTime":"20261013 04:00 EDT","volume":339,"amount":5452,"timestamp":1791878401702,"change":-0.010000228881835938,"changeRate":-0.0006207466482285693},"impliedVol":0.6112,"impliedVolPercentile":0.5458},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010903,"change":2.265,"latestPrice":210.015,"close":210.015,"volume":486985,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.003102,"peRate":0,"amplitude":0.028688,"marketValue":53295057537.93,"askSize":5,"bidSize":8,"askPrice":210.1,"bidPrice":209.92,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.082663,"changeRate20Day":0.106449,"changeRate60Day":1.177901,"changeRateWTD":0.015596,"changeRateMTD":0.17137,"changeRateQTD":0.17137,"changeRateYTD":0.29527,"amount":102906998.678284,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.352365,"volumeRatio":0.934601,"committee":0.454545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00332,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32972354999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7894,"impliedVolPercentile":0.7291},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010693,"change":0.755,"latestPrice":71.365,"close":71.365,"volume":7309649,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001768,"peRate":22.482865,"amplitude":0.009489,"marketValue":297159554977.74,"askSize":208,"bidSize":1117,"askPrice":71.37,"bidPrice":71.36,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.038943,"changeRate20Day":-0.08389,"changeRate60Day":0.055695,"changeRateWTD":0.015149,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.238855,"amount":520588080.02887,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.20751,"pbRate":9.855368,"volumeRatio":0.909867,"committee":0.686038,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295094275000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4804,"impliedVolPercentile":0.8685},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.009847,"change":5.86,"latestPrice":600.95,"close":600.95,"volume":1124443,"market":"US","high":602.2,"low":597.13,"preClose":595.09,"open":599.69,"turnoverRate":0.001295,"peRate":33.049439,"amplitude":0.00852,"marketValue":526438173443.0001,"askSize":10,"bidSize":20,"askPrice":601,"bidPrice":600.86,"week52High":602.2,"week52Low":464.52,"changeRate5Day":0.060662,"changeRate20Day":0.048284,"changeRate60Day":0.097746,"changeRateWTD":0.020046,"changeRateMTD":0.089724,"changeRateQTD":0.089724,"changeRateYTD":0.052673,"amount":674599228.362427,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.334832,"pbRate":93.822522,"volumeRatio":1.793027,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000549,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005608,"floatMarketCap":521624600000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":600.3258,"preClose":595.09,"latestTime":"09:27 EDT","volume":365485,"amount":217510152.4084,"timestamp":1791898051028,"change":5.2357999999999265,"changeRate":0.00879833302525656},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2538,"impliedVolPercentile":0.506},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.008834,"change":1.47,"latestPrice":167.88,"close":167.88,"volume":93580,"market":"US","high":169.26,"low":167.43,"preClose":166.41,"open":167.55,"turnoverRate":0.000833,"peRate":17.487499,"amplitude":0.010997,"marketValue":18953657372.16,"askSize":5,"bidSize":24,"askPrice":167.99,"bidPrice":167.88,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.058112,"changeRate20Day":-0.013921,"changeRate60Day":0.119051,"changeRateWTD":0.014687,"changeRateMTD":0.042086,"changeRateQTD":0.042086,"changeRateYTD":-0.247748,"amount":15738926.277466,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.4875,"pbRate":6.672648,"volumeRatio":0.531524,"committee":0.655172,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023231,"floatMarketCap":18860779105.2,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":168.07,"preClose":166.41,"latestTime":"09:29 EDT","volume":240,"amount":40172.496,"timestamp":1791898180168,"change":1.6599999999999966,"changeRate":0.009975362057568635},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.41000366210938,"latestTime":"20261013 04:00 EDT","volume":5,"amount":835,"timestamp":1791878401641,"change":0.589996337890625,"changeRate":0.003545437923843781},"impliedVol":0.3826,"impliedVolPercentile":0.8088},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008711,"change":3.04,"latestPrice":352.01,"close":352.01,"volume":4703901,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.651797,"amplitude":0.019858,"marketValue":4305082300000,"askSize":106,"bidSize":18,"askPrice":352.1,"bidPrice":352.01,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021533,"changeRate20Day":0.030987,"changeRate60Day":0.001821,"changeRateWTD":0.01193,"changeRateMTD":0.033075,"changeRateQTD":0.033075,"changeRateYTD":0.121765,"amount":1652961118.409638,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.591792,"pbRate":6.916273,"volumeRatio":1.569821,"committee":0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001536,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3677461571812.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.007995,"change":12.4963,"latestPrice":1575.5063,"close":1575.5063,"volume":52760,"market":"US","high":1583.26,"low":1561,"preClose":1563.01,"open":1583.26,"turnoverRate":0.002642,"peRate":35.448412,"amplitude":0.014242,"marketValue":31567724934.8217,"askSize":10,"bidSize":1,"askPrice":1576.78,"bidPrice":1574.99,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.027681,"changeRate20Day":0.184235,"changeRate60Day":0.236884,"changeRateWTD":0.016462,"changeRateMTD":0.042726,"changeRateQTD":0.042726,"changeRateYTD":0.130051,"amount":82835634.482422,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.467452,"pbRate":2461.804955,"volumeRatio":1.024974,"committee":-0.8,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000155,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31457237829.0153,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.99,"preClose":1563.01,"latestTime":"07:02 EDT","volume":1,"amount":1549.99,"timestamp":1791889356204,"change":-13.019999999999982,"changeRate":-0.0083300810615415},"postHourTrading":{"tag":"盘后","latestPrice":1549.2914,"preClose":1563.01,"latestTime":"19:30 EDT","volume":2000,"amount":3125803.3996,"timestamp":1791847807099,"change":-13.718599999999924,"changeRate":-0.008777039174413423},"overnightTrading":{"tag":"夜盘","latestPrice":1563.010009765625,"preClose":1563.010009765625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.9084},{"symbol":"W","nameCN":"Wayfair","changeRate":0.007066,"change":0.75,"latestPrice":106.89,"close":106.89,"volume":239553,"market":"US","high":108.5399,"low":105.88,"preClose":106.14,"open":106.01,"turnoverRate":0.002101,"peRate":0,"amplitude":0.02506,"marketValue":14643930000,"askSize":20,"bidSize":100,"askPrice":107,"bidPrice":106.73,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.013656,"changeRate20Day":0.030861,"changeRate60Day":0.217981,"changeRateWTD":0.010876,"changeRateMTD":0.042219,"changeRateQTD":0.042219,"changeRateYTD":0.064535,"amount":25640201.669266,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.252486,"volumeRatio":0.595301,"committee":0.666667,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000187,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185459893.11,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"09:11 EDT","volume":198,"amount":21032.56584,"timestamp":1791897073230,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.762,"impliedVolPercentile":0.6853},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.00682,"change":1.6,"latestPrice":236.2,"close":236.2,"volume":145474,"market":"US","high":236.86,"low":233.16,"preClose":234.6,"open":236.26,"turnoverRate":0.001039,"peRate":22.646212,"amplitude":0.015772,"marketValue":33304200000,"askSize":80,"bidSize":5,"askPrice":236.03,"bidPrice":235.45,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.07028,"changeRate20Day":0.029463,"changeRate60Day":0.189265,"changeRateWTD":0.026733,"changeRateMTD":0.068295,"changeRateQTD":0.068295,"changeRateYTD":-0.019388,"amount":34116600.837402,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.646213,"pbRate":5.057284,"volumeRatio":0.621205,"committee":-0.882353,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001994,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010161,"floatMarketCap":33068000000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:52 EDT","volume":235,"amount":55074.90785,"timestamp":1791892355655,"change":2.6100000000000136,"changeRate":0.011125319693094687},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.423,"impliedVolPercentile":0.8048}]}}}