US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,810.36

-18.2761-0.65%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,848.08

Open:2,820.74

Low:2,798.86

Close:2,828.20

Volume:78.93M

Turnover:3.14B

Market Cap:755.68B

Float Cap:647.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	3.14	+4.67%	+0.1400	13.05M	41.03M	2.80B
Chewy, Inc. US CHWY	19.815	+1.62%	+0.3150	1.86M	36.80M	7.96B
Reddit US RDDT	162.435	+1.57%	+2.51	1.27M	204.97M	31.27B
Robinhood US HOOD	110.37	+1.05%	+1.15	5.67M	621.90M	99.24B
Carnival US CCL	26.635	+0.59%	+0.1550	4.26M	113.43M	35.81B
GameStop US GME	27.275	+0.17%	+0.0450	4.69M	127.38M	13.77B
Kohl's US KSS	21.135	-0.17%	-0.0350	2.41M	51.24M	2.40B
UiPath US PATH	13.285	-0.26%	-0.0350	4.69M	62.98M	6.91B
On Holding AG US ONON	35.19	-0.45%	-0.1600	2.43M	86.09M	11.72B
Rivian Automotive, Inc. US RIVN	13.46	-0.59%	-0.0800	4.64M	62.34M	19.49B
SoundHound AI Inc US SOUN	4.94	-0.60%	-0.0300	6.23M	30.63M	2.19B
BlackBerry US BB	8.3791	-0.84%	-0.0709	3.80M	32.20M	4.91B
SNDL Inc. US SNDL	1.16	-0.85%	-0.0100	700.14K	817.73K	285.36M
Palantir Technologies Inc. US PLTR	206.78	-1.06%	-2.2200	7.06M	1.48B	495.68B
Trump Media & Technology US DJT	7.835	-1.69%	-0.1350	1.26M	10.01M	2.17B
Novavax US NVAX	12.375	-2.25%	-0.2850	2.09M	26.00M	2.03B
Tilray Inc. US TLRY	3.28	-2.38%	-0.0800	1.53M	5.07M	485.44M
Onto Innovation Inc. US ONTO	265.255	-3.10%	-8.4850	160.16K	42.83M	13.02B
Newegg Comm Inc. US NEGG	10.92	-3.79%	-0.4300	15.32K	168.87K	228.95M
MARA Holdings US MARA	9.055	-4.08%	-0.3850	11.12M	101.43M	3.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2809.9275,"timestamp":1791903860112,"preClose":2828.2036,"halted":0,"volume":78963116,"delay":0,"changeRate":-0.006462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.276123,"latestTime":"10-13 11:04:20 EDT","open":2820.737,"high":2848.0808,"low":2798.8557,"amount":3137514440.113694,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.004746,"peRate":307.374867,"turnoverRate":0.008427,"increases":6,"decrements":14,"flats":0,"marketCap":755684247744,"floatMarketCap":647152132244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2848.0808,"amplitude":0.017405,"preClose":2828.2036,"low":2798.8557,"pbRate":"12.004746","latestPrice":2810.3599,"volume":78931782,"delay":0,"open":2820.737,"prevYearClose":2607.684,"prevWeekClose":2833.3064,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2685.0151,"twentyDayClose":2454.727,"sixtyDayClose":2124.0095,"secType":"PLATE","market":"US","turnoverRate":0.008425,"peRate":307.374867,"marketCap":755521760256,"floatMarketCap":647009937556,"timestamp":1791903856592,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.046667,"change":0.14,"latestPrice":3.14,"close":3.14,"volume":13050890,"market":"US","high":3.2,"low":3.05,"preClose":3,"open":3.09,"turnoverRate":0.015686,"peRate":0,"amplitude":0.05,"marketValue":2804020000,"askSize":7926,"bidSize":2178,"askPrice":3.14,"bidPrice":3.13,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.064407,"changeRate20Day":0.231373,"changeRate60Day":0.276423,"changeRateWTD":0.053691,"changeRateMTD":0.046667,"changeRateQTD":0.046667,"changeRateYTD":1.012821,"amount":41031678.364804,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.930213,"volumeRatio":2.850747,"committee":-0.568884,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612480000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3,"latestTime":"09:29 EDT","volume":377718,"amount":1145602.452126,"timestamp":1791898199321,"change":0.08000000000000007,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":3,"latestTime":"19:59 EDT","volume":219579,"amount":657822.761,"timestamp":1791849597050,"change":-0.0024000000000001798,"changeRate":-0.0008000000000000599},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20261013 04:00 EDT","volume":144775,"amount":432802,"timestamp":1791878401979,"change":0,"changeRate":0},"impliedVol":1.032,"impliedVolPercentile":0.3865},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.016154,"change":0.315,"latestPrice":19.815,"close":19.815,"volume":1862516,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.039744,"peRate":30.484617,"amplitude":0.022564,"marketValue":7964188438.935,"askSize":402,"bidSize":500,"askPrice":19.82,"bidPrice":19.81,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.092337,"changeRate20Day":-0.064889,"changeRate60Day":-0.098909,"changeRateWTD":0.045646,"changeRateMTD":0.088736,"changeRateQTD":0.088736,"changeRateYTD":-0.400454,"amount":36799433.739487,"eps":0.65,"lyrEps":0.52,"lyrPeRate":38.105769,"pbRate":21.495785,"volumeRatio":0.968874,"committee":0.108647,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928598271,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4981,"impliedVolPercentile":0.2191},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.015663,"change":2.505,"latestPrice":162.435,"close":162.435,"volume":1266378,"market":"US","high":164.18,"low":155.51,"preClose":159.93,"open":155.51,"turnoverRate":0.009522,"peRate":37.863123,"amplitude":0.054211,"marketValue":31270205912.4,"askSize":111,"bidSize":11,"askPrice":162.5,"bidPrice":162.37,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.090534,"changeRate20Day":0.017572,"changeRate60Day":-0.105731,"changeRateWTD":0.01579,"changeRateMTD":0.140375,"changeRateQTD":0.140375,"changeRateYTD":-0.293361,"amount":204971306.23819,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.97491,"pbRate":9.517061,"volumeRatio":1.221329,"committee":-0.819672,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21603855000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":156.48,"preClose":159.93,"latestTime":"09:29 EDT","volume":11687,"amount":1824771.24908,"timestamp":1791898187127,"change":-3.450000000000017,"changeRate":-0.02157193772275381},"postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":159.93,"latestTime":"19:59 EDT","volume":425915,"amount":67381123.3228,"timestamp":1791849591911,"change":-3.980000000000018,"changeRate":-0.02488588757581453},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":159.92999267578125,"latestTime":"20261013 04:00 EDT","volume":24522,"amount":3829670,"timestamp":1791878401918,"change":-3.029998779296875,"changeRate":-0.018945782017507202},"impliedVol":0.7765,"impliedVolPercentile":0.6494},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.010529,"change":1.15,"latestPrice":110.37,"close":110.37,"volume":5674332,"market":"US","high":110.6,"low":108.5,"preClose":109.22,"open":108.79,"turnoverRate":0.007486,"peRate":48.880837,"amplitude":0.019227,"marketValue":99243475471.53,"askSize":20,"bidSize":99,"askPrice":110.39,"bidPrice":110.35,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.014554,"changeRate20Day":-0.000724,"changeRate60Day":0.111704,"changeRateWTD":0.012383,"changeRateMTD":-0.018933,"changeRateQTD":-0.018933,"changeRateYTD":-0.024138,"amount":621899721.991699,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.839051,"pbRate":10.468721,"volumeRatio":1.36632,"committee":0,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.006291,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83660460000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":109.22,"latestTime":"09:29 EDT","volume":192029,"amount":20900557.33827,"timestamp":1791898199999,"change":-0.4200000000000017,"changeRate":-0.0038454495513642346},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.671,"impliedVolPercentile":0.3745},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.005853,"change":0.155,"latestPrice":26.635,"close":26.635,"volume":4261811,"market":"US","high":26.83,"low":26.45,"preClose":26.48,"open":26.75,"turnoverRate":0.003353,"peRate":11.738972,"amplitude":0.01435,"marketValue":35813690785.915,"askSize":317,"bidSize":636,"askPrice":26.64,"bidPrice":26.63,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.002069,"changeRate20Day":0.204659,"changeRate60Day":0.022849,"changeRateWTD":0.010816,"changeRateMTD":0.085371,"changeRateQTD":0.085371,"changeRateYTD":-0.127865,"amount":113427058.308348,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.190489,"pbRate":2.524224,"volumeRatio":0.97578,"committee":0.334732,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016895,"floatMarketCap":33853085000.000004,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.48,"latestTime":"09:28 EDT","volume":91715,"amount":2454948.703675,"timestamp":1791898097222,"change":0.28999999999999915,"changeRate":0.010951661631419907},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.48,"latestTime":"19:59 EDT","volume":297176,"amount":7868490.5612,"timestamp":1791849573004,"change":-0.030000000000001137,"changeRate":-0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":9550,"amount":253270,"timestamp":1791878401979,"change":0.12000083923339844,"changeRate":0.004531753825825933},"impliedVol":0.3998,"impliedVolPercentile":0.0757},{"symbol":"GME","nameCN":"GameStop","changeRate":0.001653,"change":0.045,"latestPrice":27.275,"close":27.275,"volume":4687760,"market":"US","high":27.4235,"low":26.75,"preClose":27.23,"open":27.1,"turnoverRate":0.010179,"peRate":17.944079,"amplitude":0.024734,"marketValue":13773875000,"askSize":251,"bidSize":4,"askPrice":27.29,"bidPrice":27.27,"week52High":27.4235,"week52Low":17.79,"changeRate5Day":0.101575,"changeRate20Day":0.272155,"changeRate60Day":0.253447,"changeRateWTD":0.02692,"changeRateMTD":0.106491,"changeRateQTD":0.106491,"changeRateYTD":0.358317,"amount":127380387.818146,"eps":1.52,"lyrEps":0.77,"lyrPeRate":35.422078,"pbRate":2.242791,"volumeRatio":1.771298,"committee":-0.968627,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12560865033.349998,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.23,"latestTime":"09:29 EDT","volume":54247,"amount":1470586.80523,"timestamp":1791898181144,"change":-0.10999999999999943,"changeRate":-0.004039662137348491},"postHourTrading":{"tag":"盘后","latestPrice":27.0402,"preClose":27.23,"latestTime":"19:59 EDT","volume":238257,"amount":6467275.2879,"timestamp":1791849597606,"change":-0.18980000000000175,"changeRate":-0.00697025339698868},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.229999542236328,"latestTime":"20261013 04:00 EDT","volume":34127,"amount":924603,"timestamp":1791878401942,"change":-0.1399993896484375,"changeRate":-0.0051413658465651125},"impliedVol":0.6187,"impliedVolPercentile":0.753},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.001653,"change":-0.035,"latestPrice":21.135,"close":21.135,"volume":2406739,"market":"US","high":22,"low":21.0101,"preClose":21.17,"open":21.44,"turnoverRate":0.021891,"peRate":9.067126,"amplitude":0.04676,"marketValue":2396708852.055,"askSize":5,"bidSize":201,"askPrice":21.14,"bidPrice":21.13,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.076668,"changeRate20Day":0.29187,"changeRate60Day":0.202903,"changeRateWTD":0.038575,"changeRateMTD":0.144908,"changeRateQTD":0.144908,"changeRateYTD":0.035522,"amount":51242624.589809,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.880252,"pbRate":0.575026,"volumeRatio":2.173213,"committee":0.90566,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023657,"floatMarketCap":2323667327.67,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.17,"latestTime":"09:29 EDT","volume":1642,"amount":34947.23607,"timestamp":1791898168487,"change":0.16999999999999815,"changeRate":0.00803023145961257},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.17,"latestTime":"19:59 EDT","volume":117405,"amount":2485431.474,"timestamp":1791849554906,"change":-0.010000000000001563,"changeRate":-0.0004723665564478773},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5936,"impliedVolPercentile":0.1275},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002628,"change":-0.035,"latestPrice":13.285,"close":13.285,"volume":4687869,"market":"US","high":13.76,"low":13.26,"preClose":13.32,"open":13.29,"turnoverRate":0.012082,"peRate":19.643127,"amplitude":0.037538,"marketValue":6914090529.145,"askSize":376,"bidSize":994,"askPrice":13.29,"bidPrice":13.28,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.014122,"changeRate20Day":-0.066409,"changeRate60Day":0.092516,"changeRateWTD":-0.014466,"changeRateMTD":0.034657,"changeRateQTD":0.034657,"changeRateYTD":-0.189445,"amount":62978307.548618,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.548077,"pbRate":3.548324,"volumeRatio":0.773615,"committee":0.451095,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5154580000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.32,"latestTime":"09:26 EDT","volume":22618,"amount":300898.382056,"timestamp":1791897998870,"change":0.03999999999999915,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.4804,"impliedVolPercentile":0.008},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.004526,"change":-0.16,"latestPrice":35.19,"close":35.19,"volume":2434201,"market":"US","high":35.85,"low":35.16,"preClose":35.35,"open":35.5,"turnoverRate":0.009855,"peRate":24.019609,"amplitude":0.019519,"marketValue":11718270000,"askSize":129,"bidSize":101,"askPrice":35.2,"bidPrice":35.19,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.062179,"changeRate20Day":0.315022,"changeRate60Day":-0.065339,"changeRateWTD":0.00285,"changeRateMTD":0.18845,"changeRateQTD":0.18845,"changeRateYTD":-0.2429,"amount":86089106.746326,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.733788,"pbRate":6.130726,"volumeRatio":0.940202,"committee":-0.121739,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8691930000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":35.5797,"preClose":35.35,"latestTime":"09:24 EDT","volume":9164,"amount":324158.144508,"timestamp":1791897853811,"change":0.22970000000000113,"changeRate":0.006497878359264529},"postHourTrading":{"tag":"盘后","latestPrice":35.3401,"preClose":35.35,"latestTime":"19:57 EDT","volume":710668,"amount":25121563.4742,"timestamp":1791849442253,"change":-0.009900000000001796,"changeRate":-0.00028005657708633086},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":1668,"amount":58886,"timestamp":1791878401963,"change":0.09000015258789062,"changeRate":0.0025459733089883336},"impliedVol":0.5476,"impliedVolPercentile":0.5976},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.005908,"change":-0.08,"latestPrice":13.46,"close":13.46,"volume":4636706,"market":"US","high":13.54,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.004907,"peRate":0,"amplitude":0.014771,"marketValue":19488204079.8,"askSize":1226,"bidSize":1645,"askPrice":13.46,"bidPrice":13.45,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.072364,"changeRate20Day":-0.133848,"changeRate60Day":-0.219258,"changeRateWTD":-0.035817,"changeRateMTD":-0.099063,"changeRateQTD":-0.099063,"changeRateYTD":-0.317098,"amount":62338100.815443,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.816726,"volumeRatio":0.854736,"committee":0.145942,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000408,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12719699986.54,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6807,"impliedVolPercentile":0.3108},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006036,"change":-0.03,"latestPrice":4.94,"close":4.94,"volume":6229069,"market":"US","high":4.995,"low":4.85,"preClose":4.97,"open":4.89,"turnoverRate":0.015534,"peRate":0,"amplitude":0.029175,"marketValue":2193902629.36,"askSize":4207,"bidSize":4203,"askPrice":4.94,"bidPrice":4.93,"week52High":22.17,"week52Low":4.85,"changeRate5Day":-0.136364,"changeRate20Day":-0.196748,"changeRate60Day":-0.217116,"changeRateWTD":-0.083488,"changeRateMTD":-0.179402,"changeRateQTD":-0.179402,"changeRateYTD":-0.504514,"amount":30631301.383984,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.473427,"volumeRatio":1.55092,"committee":-0.000476,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980940000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:29 EDT","volume":616538,"amount":3020984.410808,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.8019,"impliedVolPercentile":0.2789},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.008391,"change":-0.0709,"latestPrice":8.3791,"close":8.3791,"volume":3804411,"market":"US","high":8.6299,"low":8.2201,"preClose":8.45,"open":8.29,"turnoverRate":0.006491,"peRate":64.225379,"amplitude":0.048497,"marketValue":4910667135.3937,"askSize":210,"bidSize":2320,"askPrice":8.38,"bidPrice":8.37,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.125355,"changeRate20Day":0.074244,"changeRate60Day":-0.051065,"changeRateWTD":-0.059585,"changeRateMTD":-0.073108,"changeRateQTD":-0.073108,"changeRateYTD":1.210844,"amount":32197725.543311,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":93.281455,"pbRate":6.20347,"volumeRatio":1.097215,"committee":0.833992,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4910667135.3937,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.45,"latestTime":"09:29 EDT","volume":132652,"amount":1099842.670576,"timestamp":1791898199999,"change":-0.05999999999999872,"changeRate":-0.007100591715976181},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.45,"latestTime":"19:59 EDT","volume":225785,"amount":1903140.1905,"timestamp":1791849580006,"change":-0.06999999999999851,"changeRate":-0.008284023668638877},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":24285,"amount":202185,"timestamp":1791878401941,"change":-0.13000011444091797,"changeRate":-0.015384629275183803},"impliedVol":0.5464,"impliedVolPercentile":0.1315},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":700138,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.003303,"peRate":0,"amplitude":0.025641,"marketValue":285360000,"askSize":13113,"bidSize":4447,"askPrice":1.17,"bidPrice":1.16,"week52High":2.57,"week52Low":1.16,"changeRate5Day":-0.056911,"changeRate20Day":-0.140741,"changeRate60Day":-0.09375,"changeRateWTD":-0.04918,"changeRateMTD":-0.100775,"changeRateQTD":-0.100775,"changeRateYTD":-0.301205,"amount":817730.374151,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.268273,"volumeRatio":2.288825,"committee":-0.493508,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245920000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EDT","volume":25630,"amount":30025.31433,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:53 EDT","volume":17822,"amount":20883.2825,"timestamp":1791849226760,"change":0.00029999999999996696,"changeRate":0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":11812,"amount":13814,"timestamp":1791878401768,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.9346,"impliedVolPercentile":0.7689},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.010622,"change":-2.22,"latestPrice":206.78,"close":206.78,"volume":7064387,"market":"US","high":210.8799,"low":206.21,"preClose":209,"open":207.9,"turnoverRate":0.003348,"peRate":176.850821,"amplitude":0.022344,"marketValue":495684146999.02,"askSize":100,"bidSize":100,"askPrice":206.79,"bidPrice":206.72,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.076587,"changeRate20Day":0.198308,"changeRate60Day":0.533407,"changeRateWTD":-0.010859,"changeRateMTD":0.10548,"changeRateQTD":0.10548,"changeRateYTD":0.163319,"amount":1477024418.363083,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":328.222222,"pbRate":50.713557,"volumeRatio":1.05707,"committee":-0.030151,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002095,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436305800000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":208.15,"preClose":209,"latestTime":"09:29 EDT","volume":227731,"amount":47347007.93291,"timestamp":1791898199999,"change":-0.8499999999999943,"changeRate":-0.004066985645932987},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.6104,"impliedVolPercentile":0.5737},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.016939,"change":-0.135,"latestPrice":7.835,"close":7.835,"volume":1261104,"market":"US","high":8.035,"low":7.835,"preClose":7.97,"open":7.92,"turnoverRate":0.008277,"peRate":0,"amplitude":0.025094,"marketValue":2168189735.5,"askSize":518,"bidSize":3663,"askPrice":7.84,"bidPrice":7.83,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.09422,"changeRate20Day":-0.08683,"changeRate60Day":-0.195585,"changeRateWTD":-0.033909,"changeRateMTD":-0.13521,"changeRateQTD":-0.13521,"changeRateYTD":-0.408233,"amount":10007610.040375,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.119712,"volumeRatio":1.704965,"committee":0.752212,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193792467.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.97,"latestTime":"09:29 EDT","volume":69824,"amount":555502.63712,"timestamp":1791898199999,"change":-0.040000000000000036,"changeRate":-0.005018820577164371},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:58 EDT","volume":113042,"amount":901576.5235,"timestamp":1791849531602,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.96999979019165,"latestTime":"20261013 04:00 EDT","volume":9196,"amount":73142,"timestamp":1791878401932,"change":-0.009999752044677734,"changeRate":-0.0012546740662382472},"impliedVol":0.6952,"impliedVolPercentile":0.1514},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.022512,"change":-0.285,"latestPrice":12.375,"close":12.375,"volume":2093454,"market":"US","high":12.7209,"low":12.21,"preClose":12.66,"open":12.44,"turnoverRate":0.01464,"peRate":0,"amplitude":0.040355,"marketValue":2034789433.875,"askSize":401,"bidSize":115,"askPrice":12.38,"bidPrice":12.37,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.093198,"changeRate20Day":0.340737,"changeRate60Day":0.570431,"changeRateWTD":-0.029412,"changeRateMTD":0.144773,"changeRateQTD":0.144773,"changeRateYTD":0.841518,"amount":26004428.251865,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.796512,"pbRate":-10.669716,"volumeRatio":0.698266,"committee":-0.554264,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769625000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.66,"latestTime":"09:28 EDT","volume":31061,"amount":388739.317411,"timestamp":1791898080060,"change":-0.2599999999999998,"changeRate":-0.020537124802527628},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.66,"latestTime":"19:59 EDT","volume":42864,"amount":542398.5144,"timestamp":1791849544254,"change":-0.019999999999999574,"changeRate":-0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.65999984741211,"latestTime":"20261013 04:00 EDT","volume":5751,"amount":72248,"timestamp":1791878401975,"change":-0.05999946594238281,"changeRate":-0.0047392943653666465},"impliedVol":1.0684,"impliedVolPercentile":0.9721},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02381,"change":-0.08,"latestPrice":3.28,"close":3.28,"volume":1525050,"market":"US","high":3.385,"low":3.28,"preClose":3.36,"open":3.31,"turnoverRate":0.010518,"peRate":0,"amplitude":0.03125,"marketValue":485440000,"askSize":1226,"bidSize":8343,"askPrice":3.29,"bidPrice":3.28,"week52High":18.4,"week52Low":3.28,"changeRate5Day":-0.132275,"changeRate20Day":-0.177945,"changeRate60Day":-0.224586,"changeRateWTD":-0.073446,"changeRateMTD":-0.125333,"changeRateQTD":-0.125333,"changeRateYTD":-0.636766,"amount":5074583.67337,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.299034,"volumeRatio":1.207578,"committee":0.743756,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.006031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475600000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.36,"latestTime":"09:29 EDT","volume":187069,"amount":618373.584072,"timestamp":1791898199999,"change":-0.029999999999999805,"changeRate":-0.00892857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.7439,"impliedVolPercentile":0.068},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.030997,"change":-8.485,"latestPrice":265.255,"close":265.255,"volume":160156,"market":"US","high":271.92,"low":264,"preClose":273.74,"open":266.66,"turnoverRate":0.003287,"peRate":99.085365,"amplitude":0.028933,"marketValue":13017189387.985,"askSize":5,"bidSize":1,"askPrice":265.71,"bidPrice":264.89,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.154458,"changeRate20Day":0.086398,"changeRate60Day":-0.047695,"changeRateWTD":-0.099396,"changeRateMTD":-0.138279,"changeRateQTD":-0.138279,"changeRateYTD":0.680318,"amount":42833655.729004,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":95.415468,"pbRate":6.770413,"volumeRatio":0.752534,"committee":-0.666667,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12924284620,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":267.35,"preClose":273.74,"latestTime":"09:29 EDT","volume":719,"amount":193099.29193,"timestamp":1791898190081,"change":-6.389999999999986,"changeRate":-0.02334331847738725},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":273.74,"latestTime":"19:54 EDT","volume":55774,"amount":15266507.2529,"timestamp":1791849277710,"change":-2.740000000000009,"changeRate":-0.010009498063856247},"overnightTrading":{"tag":"夜盘","latestPrice":267.6700134277344,"preClose":273.739990234375,"latestTime":"20261013 04:00 EDT","volume":646,"amount":174091,"timestamp":1791878401958,"change":-6.069976806640625,"changeRate":-0.0221742420661429},"impliedVol":0.7507,"impliedVolPercentile":0.6972},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.037885,"change":-0.43,"latestPrice":10.92,"close":10.92,"volume":15321,"market":"US","high":11.29,"low":10.805,"preClose":11.35,"open":11.29,"turnoverRate":0.028055,"peRate":24.548373,"amplitude":0.042731,"marketValue":228954180,"askSize":100,"bidSize":1,"askPrice":11.19,"bidPrice":10.83,"week52High":96.29,"week52Low":10.805,"changeRate5Day":-0.083123,"changeRate20Day":-0.18931,"changeRate60Day":-0.154799,"changeRateWTD":-0.056995,"changeRateMTD":-0.172727,"changeRateQTD":-0.172727,"changeRateYTD":-0.78487,"amount":168866.897893,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.337701,"volumeRatio":2.301701,"committee":-0.980198,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963412,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.35,"latestTime":"07:05 EDT","volume":4,"amount":44.68,"timestamp":1791889505715,"change":-0.17999999999999972,"changeRate":-0.015859030837004382},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:45 EDT","volume":138,"amount":1566.2,"timestamp":1791848737322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9889},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040784,"change":-0.385,"latestPrice":9.055,"close":9.055,"volume":11118396,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.029495,"peRate":0,"amplitude":0.03072,"marketValue":3497940134.335,"askSize":1819,"bidSize":1924,"askPrice":9.06,"bidPrice":9.05,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.174567,"changeRate20Day":-0.194395,"changeRate60Day":-0.224079,"changeRateWTD":-0.061658,"changeRateMTD":-0.200794,"changeRateQTD":-0.200794,"changeRateYTD":0.008352,"amount":101427190.455631,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.106486,"volumeRatio":1.349178,"committee":0.257097,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413391444.245,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.825,"impliedVolPercentile":0.0438}]}}}