US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,532.59

+29.381.17%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,536.66

Open:2,503.26

Low:2,462.72

Close:2,503.21

Volume:199.68M

Turnover:7.04B

Market Cap:685.62B

Float Cap:585.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newegg Comm Inc. US NEGG	18.13	+3.07%	+0.5400	18.55K	335.01K	380.12M
Palantir Technologies Inc. US PLTR	177.78	+2.92%	+5.05	18.00M	3.14B	426.17B
Kohl's US KSS	18.055	+2.12%	+0.3750	10.15M	176.98M	2.05B
On Holding AG US ONON	29.348	+1.80%	+0.5180	4.73M	137.73M	9.77B
SNDL Inc. US SNDL	1.385	+1.09%	+0.0150	866.74K	1.18M	343.48M
AMC Entertainment US AMC	2.67	+0.75%	+0.0200	13.85M	37.35M	2.38B
UiPath US PATH	16.7201	+0.36%	+0.0601	43.62M	729.90M	8.70B
BlackBerry US BB	7.785	-0.06%	-0.0050	4.08M	31.53M	4.56B
SoundHound AI Inc US SOUN	7.0286	-0.30%	-0.0214	21.86M	152.76M	3.12B
Trump Media & Technology US DJT	9.37	-0.32%	-0.0300	2.78M	25.92M	2.59B
Onto Innovation Inc. US ONTO	290.12	-0.51%	-1.5000	392.06K	113.54M	14.24B
GameStop US GME	17.91	-1.00%	-0.1800	3.12M	55.95M	8.02B
Carnival US CCL	25.745	-1.51%	-0.3950	9.97M	258.03M	35.26B
Robinhood US HOOD	109.59	-2.23%	-2.5000	9.94M	1.09B	98.54B
Novavax US NVAX	9.175	-2.81%	-0.2650	2.59M	23.95M	1.51B
Rivian Automotive, Inc. US RIVN	16.135	-3.61%	-0.6050	12.52M	202.79M	23.36B
Reddit US RDDT	156.34	-3.76%	-6.1100	2.34M	370.13M	30.10B
Tilray Inc. US TLRY	4.675	-4.20%	-0.2050	3.48M	16.38M	636.75M
MARA Holdings US MARA	11.2216	-5.14%	-0.6084	30.34M	341.92M	4.33B
Chewy, Inc. US CHWY	23.215	-5.97%	-1.4750	5.03M	118.51M	9.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2532.5942,"timestamp":1787770836718,"preClose":2503.2114,"halted":0,"volume":199688525,"delay":0,"changeRate":0.011738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.382813,"latestTime":"08-26 15:00:36 EDT","open":2503.2627,"high":2536.664,"low":2462.7185,"amount":7035460484.313333,"amplitude":0.02954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.924777,"peRate":298.126304,"turnoverRate":0.021183,"increases":7,"decrements":13,"flats":0,"marketCap":685615847040,"floatMarketCap":585714937177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2536.664,"amplitude":0.02954,"preClose":2503.2114,"low":2462.7185,"pbRate":"10.924777","latestPrice":2532.5928,"volume":199681308,"delay":0,"open":2503.2627,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2462.1604,"twentyDayClose":1969.7214,"sixtyDayClose":2347.3254,"secType":"PLATE","market":"US","turnoverRate":0.021183,"peRate":298.126304,"marketCap":685615847040,"floatMarketCap":585714937177,"timestamp":1787770835207,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.030699,"change":0.54,"latestPrice":18.13,"close":18.13,"volume":18550,"market":"US","high":18.2599,"low":17.5,"preClose":17.59,"open":17.5,"turnoverRate":0.033968,"peRate":70.323928,"amplitude":0.043201,"marketValue":380122645,"askSize":100,"bidSize":40,"askPrice":18.19,"bidPrice":18.13,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.02,"changeRate20Day":0.394615,"changeRate60Day":-0.041755,"changeRateWTD":-0.002201,"changeRateMTD":0.365211,"changeRateQTD":0.106838,"changeRateYTD":-0.642829,"amount":335007.576752,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.25773,"volumeRatio":0.446005,"committee":-0.428571,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900793,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.59,"latestTime":"07:22 EDT","volume":51,"amount":914.94,"timestamp":1787743342536,"change":0.3500000000000014,"changeRate":0.019897669130187687},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:59 EDT","volume":423,"amount":7465.63,"timestamp":1787702390967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.029236,"change":5.05,"latestPrice":177.78,"close":177.78,"volume":17998329,"market":"US","high":178.19,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.00853,"peRate":152.048259,"amplitude":0.053783,"marketValue":426166590838.02,"askSize":59,"bidSize":40,"askPrice":177.82,"bidPrice":177.77,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.014784,"changeRate20Day":0.445366,"changeRate60Day":0.106629,"changeRateWTD":-0.012004,"changeRateMTD":0.444661,"changeRateQTD":0.523785,"changeRateYTD":0.000169,"amount":3144818014.307922,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.190476,"pbRate":43.6012,"volumeRatio":0.646929,"committee":-0.191919,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375115800000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5218,"impliedVolPercentile":0.1594},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.02121,"change":0.375,"latestPrice":18.055,"close":18.055,"volume":10154603,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.093779,"peRate":7.586134,"amplitude":0.125,"marketValue":2047436873.615,"askSize":1380,"bidSize":100,"askPrice":18.06,"bidPrice":18.05,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.041667,"changeRate20Day":-0.052728,"changeRate60Day":0.211745,"changeRateWTD":0.025852,"changeRateMTD":-0.056688,"changeRateQTD":0.018905,"changeRateYTD":-0.115385,"amount":176976294.702461,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.586134,"pbRate":0.508806,"volumeRatio":2.332364,"committee":-0.781795,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027693,"floatMarketCap":1955046405.375,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":17.8856,"preClose":17.68,"latestTime":"19:59 EDT","volume":345372,"amount":6110160.2523,"timestamp":1787702350662,"change":0.20560000000000045,"changeRate":0.011628959276018124},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2120,"amount":37644,"timestamp":1787731202228,"change":0.010000228881835938,"changeRate":0.0005656237957704329},"impliedVol":0.6041,"impliedVolPercentile":0.0677},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.017967,"change":0.518,"latestPrice":29.348,"close":29.348,"volume":4728927,"market":"US","high":29.39,"low":28.65,"preClose":28.83,"open":28.955,"turnoverRate":0.019145,"peRate":20.03204,"amplitude":0.025668,"marketValue":9772884000,"askSize":199,"bidSize":335,"askPrice":29.35,"bidPrice":29.34,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.061164,"changeRate20Day":-0.225851,"changeRate60Day":-0.25945,"changeRateWTD":-0.022385,"changeRateMTD":-0.190177,"changeRateQTD":-0.171429,"changeRateYTD":-0.368589,"amount":137732758.907009,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.141381,"pbRate":5.112945,"volumeRatio":0.707953,"committee":0.254682,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7248956000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.0186,"preClose":28.83,"latestTime":"19:59 EDT","volume":95261,"amount":2750570.5398,"timestamp":1787702392162,"change":0.188600000000001,"changeRate":0.0065417967395074925},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.829999923706055,"latestTime":"20260826 04:00 EDT","volume":2294,"amount":66388,"timestamp":1787731202228,"change":0.10000038146972656,"changeRate":0.003468622328628562},"impliedVol":0.4071,"impliedVolPercentile":0.0757},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.010949,"change":0.015,"latestPrice":1.385,"close":1.385,"volume":866740,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.00405,"peRate":0,"amplitude":0.036496,"marketValue":343480000,"askSize":10146,"bidSize":7779,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.057252,"changeRate20Day":0.154167,"changeRate60Day":-0.05137,"changeRateWTD":0.010949,"changeRateMTD":0.126016,"changeRateQTD":0.025926,"changeRateYTD":-0.165663,"amount":1182358.452473,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322913,"volumeRatio":0.581302,"committee":-0.13205,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296390000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4145,"impliedVolPercentile":0.1155},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"close":2.67,"volume":13853923,"market":"US","high":2.76,"low":2.65,"preClose":2.65,"open":2.655,"turnoverRate":0.016651,"peRate":0,"amplitude":0.041509,"marketValue":2384310000,"askSize":2987,"bidSize":5074,"askPrice":2.68,"bidPrice":2.67,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.059524,"changeRate20Day":-0.029091,"changeRate60Day":0.259434,"changeRateWTD":0.047059,"changeRateMTD":-0.053191,"changeRateQTD":0.405263,"changeRateYTD":0.711538,"amount":37345243.051302,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.641296,"volumeRatio":0.894411,"committee":0.258901,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221440000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":204146,"amount":543064.697988,"timestamp":1787750973172,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":149261,"amount":395052.7707,"timestamp":1787702350876,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260826 04:00 EDT","volume":3701,"amount":9790,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.9291,"impliedVolPercentile":0.1793},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003607,"change":0.0601,"latestPrice":16.7201,"close":16.7201,"volume":43617006,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.106383,"peRate":27.648549,"amplitude":0.048619,"marketValue":8701865642.1797,"askSize":1382,"bidSize":2879,"askPrice":16.73,"bidPrice":16.72,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.059575,"changeRate20Day":0.328046,"changeRate60Day":0.276344,"changeRateWTD":0.02014,"changeRateMTD":0.310353,"changeRateQTD":0.538188,"changeRateYTD":0.02014,"amount":729895265.076084,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.154038,"pbRate":4.572793,"volumeRatio":0.798917,"committee":0.351009,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6855240983.2799,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.853,"impliedVolPercentile":0.749},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.000642,"change":-0.005,"latestPrice":7.785,"close":7.785,"volume":4079890,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.681,"turnoverRate":0.006962,"peRate":80.210598,"amplitude":0.024377,"marketValue":4562488053.495,"askSize":5497,"bidSize":1808,"askPrice":7.79,"bidPrice":7.78,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.066547,"changeRate20Day":-0.003201,"changeRate60Day":-0.199074,"changeRateWTD":-0.031716,"changeRateMTD":-0.084118,"changeRateQTD":-0.384585,"changeRateYTD":1.05409,"amount":31529606.533422,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.667557,"pbRate":6.077645,"volumeRatio":0.646563,"committee":-0.504997,"roa":0.039166,"roe":0.08104,"changeRate5Min":0,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562488053.495,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":62142,"amount":481464.906156,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.79,"latestTime":"19:59 EDT","volume":128574,"amount":1001837.965863,"timestamp":1787702384837,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20260826 04:00 EDT","volume":8783,"amount":68278,"timestamp":1787731202315,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0.6726,"impliedVolPercentile":0.3944},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003035,"change":-0.0214,"latestPrice":7.0286,"close":7.0286,"volume":21864713,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.055075,"peRate":0,"amplitude":0.064539,"marketValue":3121470449.5384,"askSize":6315,"bidSize":5916,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.018352,"changeRate20Day":0.233088,"changeRate60Day":-0.240151,"changeRateWTD":-0.039809,"changeRateMTD":0.146591,"changeRateQTD":0.086337,"changeRateYTD":-0.295025,"amount":152761920.511292,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.364762,"volumeRatio":1.065638,"committee":-0.029256,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790354200,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7286,"impliedVolPercentile":0.0359},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.003191,"change":-0.03,"latestPrice":9.37,"close":9.37,"volume":2778782,"market":"US","high":9.4899,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.018237,"peRate":0,"amplitude":0.036691,"marketValue":2592972281,"askSize":500,"bidSize":200,"askPrice":9.38,"bidPrice":9.37,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.122156,"changeRate20Day":-0.048731,"changeRate60Day":-0.01056,"changeRateWTD":0.02967,"changeRateMTD":-0.049696,"changeRateQTD":0.210594,"changeRateYTD":-0.292296,"amount":25920468.086592,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.534997,"volumeRatio":0.780527,"committee":-0.428571,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427675229.4,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7557,"impliedVolPercentile":0.3665},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.005144,"change":-1.5,"latestPrice":290.12,"close":290.12,"volume":392057,"market":"US","high":294,"low":285.525,"preClose":291.62,"open":291.78,"turnoverRate":0.008046,"peRate":108.373626,"amplitude":0.029062,"marketValue":14237420539.64,"askSize":50,"bidSize":9,"askPrice":290.26,"bidPrice":290.12,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.031319,"changeRate20Day":0.328936,"changeRate60Day":0.134567,"changeRateWTD":-0.010943,"changeRateMTD":0.121974,"changeRateQTD":-0.233399,"changeRateYTD":0.837831,"amount":113543705.779388,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":104.359712,"pbRate":7.405072,"volumeRatio":0.554625,"committee":-0.234568,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135806880,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":291.62,"latestTime":"09:26 EDT","volume":238,"amount":68926.4898,"timestamp":1787750792885,"change":-0.7200000000000273,"changeRate":-0.002468966463205635},"postHourTrading":{"tag":"盘后","latestPrice":291.62,"preClose":291.62,"latestTime":"19:45 EDT","volume":30817,"amount":8986794.76,"timestamp":1787701518956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.6199951171875,"preClose":291.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7094,"impliedVolPercentile":0.5219},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.00995,"change":-0.18,"latestPrice":17.91,"close":17.91,"volume":3120397,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.007629,"peRate":13.339669,"amplitude":0.013267,"marketValue":8023849786.8,"askSize":20,"bidSize":339,"askPrice":17.92,"bidPrice":17.91,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.006656,"changeRate20Day":-0.179945,"changeRate60Day":-0.161517,"changeRateWTD":-0.016474,"changeRateMTD":-0.175414,"changeRateQTD":-0.188859,"changeRateYTD":-0.108068,"amount":55950582.03966,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.25974,"pbRate":1.373453,"volumeRatio":0.713664,"committee":0.888579,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7325190000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5696,"impliedVolPercentile":0.532},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.015111,"change":-0.395,"latestPrice":25.745,"close":25.745,"volume":9972590,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.007295,"peRate":11.812045,"amplitude":0.032135,"marketValue":35261616568.655,"askSize":2124,"bidSize":5092,"askPrice":25.75,"bidPrice":25.74,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.035407,"changeRate20Day":-0.074254,"changeRate60Day":-0.064158,"changeRateWTD":0.000583,"changeRateMTD":-0.074254,"changeRateQTD":-0.09888,"changeRateYTD":-0.157007,"amount":258030932.286549,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.749733,"pbRate":2.719125,"volumeRatio":0.590256,"committee":0.411308,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011653,"floatMarketCap":35193415000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4239,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.022304,"change":-2.5,"latestPrice":109.59,"close":109.59,"volume":9937466,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.01311,"peRate":48.53539,"amplitude":0.029793,"marketValue":98542108153.71,"askSize":25,"bidSize":20,"askPrice":109.67,"bidPrice":109.63,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.144304,"changeRate20Day":0.219835,"changeRate60Day":0.20787,"changeRateWTD":0.013502,"changeRateMTD":0.266058,"changeRateQTD":0.09284,"changeRateYTD":-0.031034,"amount":1089022752.790009,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.458563,"pbRate":10.394737,"volumeRatio":0.396348,"committee":-0.272727,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83069220000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":112.08999633789062,"latestTime":"20260826 04:00 EDT","volume":39949,"amount":4456964,"timestamp":1787731202314,"change":-0.2899932861328125,"changeRate":-0.002587146896308568},"impliedVol":0.6431,"impliedVolPercentile":0.2191},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.028072,"change":-0.265,"latestPrice":9.175,"close":9.175,"volume":2585487,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.01808,"peRate":0,"amplitude":0.032839,"marketValue":1508621661.075,"askSize":1068,"bidSize":833,"askPrice":9.18,"bidPrice":9.17,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.0438,"changeRate20Day":0.25,"changeRate60Day":-0.127022,"changeRateWTD":0.026286,"changeRateMTD":0.253415,"changeRateQTD":-0.026008,"changeRateYTD":0.365327,"amount":23953093.035104,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.556202,"pbRate":-7.910678,"volumeRatio":0.375511,"committee":-0.123619,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312025000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7707,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.036141,"change":-0.605,"latestPrice":16.135,"close":16.135,"volume":12521353,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.01325,"peRate":0,"amplitude":0.049104,"marketValue":23361231265.05,"askSize":1262,"bidSize":706,"askPrice":16.15,"bidPrice":16.14,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.025747,"changeRate20Day":-0.011941,"changeRate60Day":-0.048083,"changeRateWTD":-0.049204,"changeRateMTD":0.060118,"changeRateQTD":-0.070029,"changeRateYTD":-0.18138,"amount":202785170.855457,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.575251,"volumeRatio":0.662336,"committee":0.837495,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15247574983.865002,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5937,"impliedVolPercentile":0.0956},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.037612,"change":-6.11,"latestPrice":156.34,"close":156.34,"volume":2340654,"market":"US","high":165.91,"low":155.3401,"preClose":162.45,"open":161.39,"turnoverRate":0.017599,"peRate":36.442397,"amplitude":0.065066,"marketValue":30096863313.6,"askSize":100,"bidSize":16,"askPrice":156.34,"bidPrice":156.31,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.030519,"changeRate20Day":-0.121636,"changeRate60Day":-0.120945,"changeRateWTD":0.019897,"changeRateMTD":0.111395,"changeRateQTD":-0.09932,"changeRateYTD":-0.319876,"amount":370133807.238373,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.649444,"pbRate":9.159955,"volumeRatio":0.48724,"committee":-0.724138,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793220000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":162.45,"latestTime":"09:29 EDT","volume":21206,"amount":3402290.00382,"timestamp":1787750996339,"change":-1.8699999999999761,"changeRate":-0.011511234225915521},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":162.45,"latestTime":"19:59 EDT","volume":155413,"amount":25223986.5442,"timestamp":1787702383118,"change":-1.3499999999999943,"changeRate":-0.00831024930747919},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6596,"amount":1065608,"timestamp":1787731202300,"change":-1.239990234375,"changeRate":-0.0076330579111680156},"impliedVol":0.5882,"impliedVolPercentile":0.0717},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.042008,"change":-0.205,"latestPrice":4.675,"close":4.675,"volume":3478483,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.025964,"peRate":0,"amplitude":0.053279,"marketValue":636751731.825,"askSize":7549,"bidSize":5410,"askPrice":4.68,"bidPrice":4.67,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.032091,"changeRate20Day":0.171679,"changeRate60Day":-0.148452,"changeRateWTD":-0.034091,"changeRateMTD":0.029736,"changeRateQTD":0.041203,"changeRateYTD":-0.482281,"amount":16383762.87624,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.394437,"volumeRatio":1.010637,"committee":-0.20503,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626330109.625,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7786,"impliedVolPercentile":0.088},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051429,"change":-0.6084,"latestPrice":11.2216,"close":11.2216,"volume":30335336,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.080473,"peRate":0,"amplitude":0.062553,"marketValue":4334896191.2152,"askSize":2844,"bidSize":2104,"askPrice":11.23,"bidPrice":11.22,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.16286,"changeRate20Day":0.116577,"changeRate60Day":-0.244337,"changeRateWTD":-0.00341,"changeRateMTD":-0.008693,"changeRateQTD":-0.192109,"changeRateYTD":0.249621,"amount":341918161.497871,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610507,"volumeRatio":0.494352,"committee":-0.241528,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4230117441.2744,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9084,"impliedVolPercentile":0.2311},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.059741,"change":-1.475,"latestPrice":23.215,"close":23.215,"volume":5025179,"market":"US","high":24.65,"low":23.07,"preClose":24.69,"open":24.58,"turnoverRate":0.092414,"peRate":38.691665,"amplitude":0.063994,"marketValue":9494555620.47,"askSize":300,"bidSize":35,"askPrice":23.23,"bidPrice":23.21,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.032305,"changeRate20Day":-0.003648,"changeRate60Day":0.041966,"changeRateWTD":-0.033514,"changeRateMTD":0.027212,"changeRateQTD":0.181425,"changeRateYTD":-0.297579,"amount":118506199.80493,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.644231,"pbRate":22.382262,"volumeRatio":0.969636,"committee":-0.791045,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.001078,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262352769,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6618,"impliedVolPercentile":0.8207}]}}}