Lithium Battery

473.19

-6.2115-1.30%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:478.47

Open:478.32

Low:472.19

Close:479.43

Volume:7.25M

Turnover:86.07M

Market Cap:33.84B

Float Cap:24.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	62.42	-0.08%	-0.0500	252.87K	15.77M	17.83B
FMC Corp US FMC	8.275	-0.54%	-0.0450	442.51K	3.68M	1.29B
Lithium Americas Corp. US LAC	2.2078	-1.88%	-0.0422	2.35M	5.19M	798.87M
Albemarle US ALB	96.47	-2.07%	-2.0400	471.38K	45.66M	11.35B
Quantumscape Corp. US QS	4.155	-2.69%	-0.1150	3.74M	15.65M	2.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":473.2215,"timestamp":1791903856736,"preClose":479.43295,"halted":0,"volume":7251934,"delay":0,"changeRate":-0.012956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.211456,"latestTime":"10-13 11:04:16 EDT","open":478.31998,"high":478.46732,"low":472.18698,"amount":86070582.809156,"amplitude":0.0131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.906814,"peRate":-21.337319,"turnoverRate":0.005816,"increases":0,"decrements":5,"flats":0,"marketCap":33844264192,"floatMarketCap":24413350976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":478.46732,"amplitude":0.0131,"preClose":479.43295,"low":472.18698,"pbRate":"1.906814","latestPrice":473.18802,"volume":7251413,"delay":0,"open":478.31998,"prevYearClose":686.2101,"prevWeekClose":493.5902,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":514.7565,"twentyDayClose":550.4707,"sixtyDayClose":565.6138,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":-21.337319,"marketCap":33843375552,"floatMarketCap":24412672064,"timestamp":1791903854118,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.0008,"change":-0.05,"latestPrice":62.42,"close":62.42,"volume":252872,"market":"US","high":62.73,"low":61.89,"preClose":62.47,"open":62.01,"turnoverRate":0.001709,"peRate":12.843753,"amplitude":0.013446,"marketValue":17829511975.36,"askSize":100,"bidSize":105,"askPrice":62.45,"bidPrice":62.39,"week52High":98,"week52Low":41.94,"changeRate5Day":-0.056672,"changeRate20Day":-0.099149,"changeRate60Day":-0.077855,"changeRateWTD":-0.023314,"changeRateMTD":-0.037768,"changeRateQTD":-0.037768,"changeRateYTD":-0.092733,"amount":15770728.299255,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":30.300971,"pbRate":2.825088,"volumeRatio":1.423229,"committee":0.02439,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039483,"floatMarketCap":9238160000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.47,"latestTime":"09:19 EDT","volume":1097,"amount":68438.113364,"timestamp":1791897565284,"change":-0.5600000000000023,"changeRate":-0.008964302865375418},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":11307,"amount":706349.1,"timestamp":1791847807270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.470001220703125,"latestTime":"20261013 04:00 EDT","volume":1051,"amount":65313,"timestamp":1791878401953,"change":-0.470001220703125,"changeRate":-0.007523630727053073},"impliedVol":0.4262,"impliedVolPercentile":0.0319},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.005409,"change":-0.045,"latestPrice":8.275,"close":8.275,"volume":442512,"market":"US","high":8.44,"low":8.24,"preClose":8.32,"open":8.37,"turnoverRate":0.003848,"peRate":0,"amplitude":0.024038,"marketValue":1290900000,"askSize":742,"bidSize":836,"askPrice":8.29,"bidPrice":8.27,"week52High":31.3,"week52Low":8.07,"changeRate5Day":-0.08361,"changeRate20Day":-0.264444,"changeRate60Day":-0.2605,"changeRateWTD":-0.008982,"changeRateMTD":-0.072309,"changeRateQTD":-0.072309,"changeRateYTD":-0.403389,"amount":3678186.030304,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.788673,"volumeRatio":0.421999,"committee":0.786325,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.00121,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038671,"floatMarketCap":951624991.725,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.32,"latestTime":"09:29 EDT","volume":14892,"amount":124792.219872,"timestamp":1791898199999,"change":0.02999999999999936,"changeRate":0.0036057692307691538},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:30 EDT","volume":61810,"amount":514296.8483,"timestamp":1791847807529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.319999694824219,"latestTime":"20261013 04:00 EDT","volume":165,"amount":1364,"timestamp":1791878401985,"change":0.010000228881835938,"changeRate":0.0012019506308464135},"impliedVol":0.8984,"impliedVolPercentile":0.9203},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.018756,"change":-0.0422,"latestPrice":2.2078,"close":2.2078,"volume":2345631,"market":"US","high":2.24,"low":2.19,"preClose":2.25,"open":2.23,"turnoverRate":0.006779,"peRate":0,"amplitude":0.022222,"marketValue":798869910.44,"askSize":20339,"bidSize":8356,"askPrice":2.21,"bidPrice":2.2,"week52High":10.52,"week52Low":2.19,"changeRate5Day":-0.130787,"changeRate20Day":-0.214306,"changeRate60Day":-0.23869,"changeRateWTD":-0.060511,"changeRateMTD":-0.160532,"changeRateQTD":-0.160532,"changeRateYTD":-0.493624,"amount":5188021.01881,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.563722,"volumeRatio":1.137409,"committee":-0.417599,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.00127,"earningDate":1794499200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763898800,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2476,"preClose":2.25,"latestTime":"09:29 EDT","volume":159212,"amount":358282.119194,"timestamp":1791898199440,"change":-0.0024000000000001798,"changeRate":-0.0010666666666667465},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.25,"latestTime":"19:59 EDT","volume":139489,"amount":315342.688,"timestamp":1791849596458,"change":0.009999999999999787,"changeRate":0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.25,"latestTime":"20261013 04:00 EDT","volume":5971,"amount":13460,"timestamp":1791878401972,"change":0.009999990463256836,"changeRate":0.004444440205891927},"impliedVol":0.8155,"impliedVolPercentile":0.2271},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.020709,"change":-2.04,"latestPrice":96.47,"close":96.47,"volume":471382,"market":"US","high":98.16,"low":96.2,"preClose":98.51,"open":98,"turnoverRate":0.004025,"peRate":0,"amplitude":0.019896,"marketValue":11354281683.8,"askSize":100,"bidSize":59,"askPrice":96.56,"bidPrice":96.45,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.092901,"changeRate20Day":-0.149669,"changeRate60Day":-0.183841,"changeRateWTD":-0.047398,"changeRateMTD":-0.088013,"changeRateQTD":-0.088013,"changeRateYTD":-0.317944,"amount":45656107.984634,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.412213,"volumeRatio":0.749179,"committee":-0.257862,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000829,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016793,"floatMarketCap":11297717849.88,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":98.4112,"preClose":98.51,"latestTime":"09:24 EDT","volume":5192,"amount":509325.8544,"timestamp":1791897858567,"change":-0.09880000000001132,"changeRate":-0.0010029438635672655},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.51,"latestTime":"19:55 EDT","volume":47222,"amount":4652126.3677,"timestamp":1791849320280,"change":0.18999999999999773,"changeRate":0.001928738199167574},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.51000213623047,"latestTime":"20261013 04:00 EDT","volume":6681,"amount":653679,"timestamp":1791878401976,"change":-0.6100006103515625,"changeRate":-0.006192270806247538},"impliedVol":0.5638,"impliedVolPercentile":0.2151},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.026932,"change":-0.115,"latestPrice":4.155,"close":4.155,"volume":3740235,"market":"US","high":4.2499,"low":4.14,"preClose":4.27,"open":4.185,"turnoverRate":0.007182,"peRate":0,"amplitude":0.025738,"marketValue":2572416621.585,"askSize":5932,"bidSize":25943,"askPrice":4.16,"bidPrice":4.15,"week52High":19.0699,"week52Low":4.14,"changeRate5Day":-0.106452,"changeRate20Day":-0.177228,"changeRate60Day":-0.294567,"changeRateWTD":-0.092795,"changeRateMTD":-0.10549,"changeRateQTD":-0.10549,"changeRateYTD":-0.601248,"amount":15647279.557307,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.454662,"volumeRatio":1.024832,"committee":0.627796,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001082,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163762661.35,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.27,"latestTime":"09:29 EDT","volume":171130,"amount":721016.8951,"timestamp":1791898199999,"change":-0.08999999999999986,"changeRate":-0.021077283372365307},"postHourTrading":{"tag":"盘后","latestPrice":4.275,"preClose":4.27,"latestTime":"19:59 EDT","volume":2695435,"amount":11510583.0052,"timestamp":1791849593065,"change":0.005000000000000782,"changeRate":0.0011709601873538132},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.269999980926514,"latestTime":"20261013 04:00 EDT","volume":46407,"amount":197311,"timestamp":1791878401974,"change":-0.03000020980834961,"changeRate":-0.007025810290949955},"impliedVol":0.9732,"impliedVolPercentile":0.6454}]}}}