US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

745.57

-8.1061-1.08%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:750.67

Open:749.52

Low:742.16

Close:753.68

Volume:2.94M

Turnover:193.35M

Market Cap:14.49B

Float Cap:14.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.22	+0.98%	+0.2742	5K	152.55K	131.22M
ARK Fintech Innovation ETF US ARKF	47.56	0.00%	0.0000	27.95K	1.33M	915.53M
ARK Next Generation Internet ETF US ARKW	165.68	-0.24%	-0.4000	5K	900.03K	2.00B
The 3D Printing ETF US PRNT	25.1201	-0.67%	-0.1697	973	24.50K	61.54M
ARK Innovation ETF US ARKK	87.04	-1.11%	-0.9800	1.33M	115.93M	6.73B
ARK Space Exploration & Innovation ETF US ARKX	31.265	-1.56%	-0.4950	217.63K	6.84M	734.73M
ARK Genomic Revolution ETF US ARKG	48.67	-1.64%	-0.8100	1.32M	64.05M	2.02B
ARK Autonomous Technology & Robotics ETF US ARKQ	119.59	-1.65%	-2.0100	33.03K	3.97M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":745.5735,"timestamp":1791903851617,"preClose":753.6796,"halted":0,"volume":2940522,"delay":0,"changeRate":-0.010755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.10614,"latestTime":"10-13 11:04:11 EDT","open":749.5229,"high":750.6687,"low":742.1602,"amount":193354891.28735,"amplitude":0.011289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014961,"increases":1,"decrements":6,"flats":1,"marketCap":14487017356,"floatMarketCap":14487017356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":750.6687,"amplitude":0.011289,"preClose":753.6796,"low":742.1602,"latestPrice":745.5735,"volume":2940773,"delay":0,"open":749.5229,"prevYearClose":654.25586,"prevWeekClose":766.6144,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":774.152,"twentyDayClose":718.9575,"sixtyDayClose":651.7919,"secType":"PLATE","market":"US","turnoverRate":0.014961,"marketCap":14487017356,"floatMarketCap":14487017356,"timestamp":1791903855238,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.009812,"change":0.2742,"latestPrice":28.22,"close":28.22,"volume":5395,"market":"US","high":28.34,"low":28.1014,"preClose":27.9458,"open":28.1014,"turnoverRate":0.00116,"peRate":0,"amplitude":0.008538,"marketValue":131223000,"askSize":100,"bidSize":100,"askPrice":28.41,"bidPrice":27.68,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.007037,"changeRate20Day":-0.005463,"changeRate60Day":-0.061673,"changeRateWTD":-0.004691,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.055872,"amount":152552.791462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.882414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.027427,"floatMarketCap":131223000,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":27.945,"preClose":27.9458,"latestTime":"19:30 EDT","volume":18,"amount":502.2938,"timestamp":1791847802473,"change":-0.0007999999999981355,"changeRate":-0.000028626841958295543},"overnightTrading":{"tag":"夜盘","latestPrice":27.94580078125,"preClose":27.94580078125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.9363},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0,"change":0,"latestPrice":47.56,"close":47.56,"volume":27953,"market":"US","high":47.71,"low":47.29,"preClose":47.56,"open":47.32,"turnoverRate":0.001452,"peRate":0,"amplitude":0.008831,"marketValue":915530000,"askSize":100,"bidSize":500,"askPrice":47.6,"bidPrice":47.51,"week52High":58.79,"week52Low":35.8219,"changeRate5Day":0.017979,"changeRate20Day":0.059597,"changeRate60Day":0.153809,"changeRateWTD":-0.00063,"changeRateMTD":0.044586,"changeRateQTD":0.044586,"changeRateYTD":-0.00147,"amount":1327685.393181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101597,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0428,"divideRate":0.0009,"floatMarketCap":915530000,"shortable":3,"shares":19250000,"floatShares":19250000,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":47.56,"latestTime":"09:25 EDT","volume":121,"amount":5773.792453,"timestamp":1791897905350,"change":-0.2700000000000031,"changeRate":-0.005677039529016045},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"19:59 EDT","volume":30,"amount":1428.33,"timestamp":1791849599999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":47.560001373291016,"latestTime":"20261013 04:00 EDT","volume":2271,"amount":106423,"timestamp":1791878401996,"change":-0.6500015258789062,"changeRate":-0.013666978702905114},"impliedVol":0.2881,"impliedVolPercentile":0.1753},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.002408,"change":-0.4,"latestPrice":165.68,"close":165.68,"volume":5423,"market":"US","high":166.6,"low":165.16,"preClose":166.08,"open":165.16,"turnoverRate":0.000448,"peRate":0,"amplitude":0.008671,"marketValue":2004728000,"askSize":300,"bidSize":200,"askPrice":166.16,"bidPrice":165.8,"week52High":181.63,"week52Low":113.3601,"changeRate5Day":-0.009861,"changeRate20Day":0.071461,"changeRate60Day":0.160305,"changeRateWTD":-0.008735,"changeRateMTD":0.034595,"changeRateQTD":0.034595,"changeRateYTD":0.121505,"amount":900026.602921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175774,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3583,"divideRate":0.014234,"floatMarketCap":2004728000,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":166.08,"latestTime":"08:27 EDT","volume":12,"amount":1996.80528,"timestamp":1791894470062,"change":0.4199999999999875,"changeRate":0.002528901734103971},"postHourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"19:43 EDT","volume":39,"amount":6472.43,"timestamp":1791848634030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.0800018310547,"preClose":166.0800018310547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.0319},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.00671,"change":-0.1697,"latestPrice":25.1201,"close":25.1201,"volume":973,"market":"US","high":25.1201,"low":25.1201,"preClose":25.2898,"open":25.1201,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":61544245,"askSize":400,"bidSize":100,"askPrice":25.42,"bidPrice":24.89,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.027322,"changeRate20Day":0.052993,"changeRate60Day":0.066218,"changeRateWTD":-0.014898,"changeRateMTD":0.012862,"changeRateQTD":0.012862,"changeRateYTD":0.124445,"amount":24500.381557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609203,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.006947,"floatMarketCap":61544245,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.2301,"preClose":25.2898,"latestTime":"19:30 EDT","volume":35,"amount":873.8282,"timestamp":1791847803404,"change":-0.05969999999999942,"changeRate":-0.0023606355131317535},"overnightTrading":{"tag":"夜盘","latestPrice":25.2898006439209,"preClose":25.2898006439209,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.106,"impliedVolPercentile":0.3625},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.011134,"change":-0.98,"latestPrice":87.04,"close":87.04,"volume":1330748,"market":"US","high":87.61,"low":86.501,"preClose":88.02,"open":87.03,"turnoverRate":0.017204,"peRate":0,"amplitude":0.012599,"marketValue":6732544000,"askSize":101,"bidSize":515,"askPrice":87.06,"bidPrice":87.02,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.038126,"changeRate20Day":0.04252,"changeRate60Day":0.161308,"changeRateWTD":-0.028788,"changeRateMTD":-0.02312,"changeRateQTD":-0.02312,"changeRateYTD":0.131565,"amount":115931550.976929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178721,"committee":0.514423,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6732544000.000001,"shortable":3,"shares":77350000,"floatShares":77350000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":88.02,"latestTime":"09:20 EDT","volume":1029,"amount":89872.58217,"timestamp":1791897623265,"change":-1.019999999999996,"changeRate":-0.011588275391956329},"postHourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":88.02,"latestTime":"19:58 EDT","volume":18910,"amount":1665229.406,"timestamp":1791849496246,"change":-0.36999999999999034,"changeRate":-0.004203590093160536},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":88.0199966430664,"latestTime":"20261013 04:00 EDT","volume":327,"amount":28471,"timestamp":1791878401979,"change":-0.5799942016601562,"changeRate":-0.0065893458734395905},"impliedVol":0.3559,"impliedVolPercentile":0.1394},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.015586,"change":-0.495,"latestPrice":31.265,"close":31.265,"volume":217625,"market":"US","high":31.63,"low":31.23,"preClose":31.76,"open":31.57,"turnoverRate":0.009261,"peRate":0,"amplitude":0.012594,"marketValue":734727500,"askSize":125,"bidSize":725,"askPrice":31.28,"bidPrice":31.27,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.059133,"changeRate20Day":-0.007775,"changeRate60Day":0.025755,"changeRateWTD":-0.029037,"changeRateMTD":-0.019906,"changeRateQTD":-0.019906,"changeRateYTD":0.078847,"amount":6844479.092121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532856,"committee":0.705882,"roa":0,"roe":0,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734727500,"shortable":3,"shares":23500000,"floatShares":23500000,"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.76,"latestTime":"09:26 EDT","volume":355,"amount":11191.4531,"timestamp":1791897963364,"change":-0.21000000000000085,"changeRate":-0.006612090680100782},"postHourTrading":{"tag":"盘后","latestPrice":32.1079,"preClose":31.76,"latestTime":"19:30 EDT","volume":601,"amount":19284.8667,"timestamp":1791847803378,"change":0.3478999999999992,"changeRate":0.010954030226700226},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.760000228881836,"latestTime":"20261013 04:00 EDT","volume":69,"amount":2193,"timestamp":1791878401958,"change":-0.010000228881835938,"changeRate":-0.0003148686652949691},"impliedVol":0.3088,"impliedVolPercentile":0.1833},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.01637,"change":-0.81,"latestPrice":48.67,"close":48.67,"volume":1318106,"market":"US","high":49.29,"low":48.072,"preClose":49.48,"open":49.01,"turnoverRate":0.031762,"peRate":0,"amplitude":0.024616,"marketValue":2019805000,"askSize":205,"bidSize":5,"askPrice":48.67,"bidPrice":48.65,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.059517,"changeRate20Day":0.020122,"changeRate60Day":0.271421,"changeRateWTD":-0.051267,"changeRateMTD":-0.102361,"changeRateQTD":-0.102361,"changeRateYTD":0.680014,"amount":64054006.285461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715625,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019805000,"shortable":3,"shares":41500000,"floatShares":41500000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.48,"latestTime":"09:29 EDT","volume":5888,"amount":290931.14368,"timestamp":1791898185003,"change":-0.36999999999999744,"changeRate":-0.007477768795472867},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.48,"latestTime":"19:59 EDT","volume":12682,"amount":627409.0104,"timestamp":1791849547254,"change":0.020000000000003126,"changeRate":0.000404203718674275},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.47999954223633,"latestTime":"20261013 04:00 EDT","volume":4879,"amount":239266,"timestamp":1791878401934,"change":-0.11999893188476562,"changeRate":-0.0024252007476745032},"impliedVol":0.5276,"impliedVolPercentile":0.5538},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01653,"change":-2.01,"latestPrice":119.59,"close":119.59,"volume":33033,"market":"US","high":120.725,"low":119.46,"preClose":121.6,"open":120.25,"turnoverRate":0.002097,"peRate":0,"amplitude":0.010403,"marketValue":1883542500,"askSize":100,"bidSize":400,"askPrice":119.66,"bidPrice":119.59,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.059827,"changeRate20Day":0.00538,"changeRate60Day":0.025379,"changeRateWTD":-0.031738,"changeRateMTD":-0.013691,"changeRateQTD":-0.013691,"changeRateYTD":0.042997,"amount":3971699.085114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.002542,"floatMarketCap":1883542500,"shortable":3,"shares":15750000,"floatShares":15750000,"preHourTrading":{"tag":"盘前","latestPrice":121.52,"preClose":121.6,"latestTime":"09:29 EDT","volume":45,"amount":5463.93357,"timestamp":1791898157879,"change":-0.0799999999999983,"changeRate":-0.0006578947368420913},"postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.6,"latestTime":"19:58 EDT","volume":478,"amount":58126.2282,"timestamp":1791849498436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.5999984741211,"latestTime":"20261013 04:00 EDT","volume":1,"amount":122,"timestamp":1791878401886,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.0956}]}}}