Hydrogen Energy

958.24

-30.9364-3.13%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:983.20

Open:953.17

Low:937.08

Close:989.17

Volume:26.08M

Turnover:1.30B

Market Cap:78.30B

Float Cap:73.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	254.34	-3.03%	-7.9400	4.82M	1.23B	74.91B
Plug Power US PLUG	1.565	-3.40%	-0.0550	18.57M	29.28M	2.18B
FuelCell US FCEL	15.2181	-7.04%	-1.1519	2.69M	42.01M	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":958.23846,"timestamp":1791903854513,"preClose":989.17487,"halted":0,"volume":26080893,"delay":0,"changeRate":-0.031275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.936401,"latestTime":"10-13 11:04:14 EDT","open":953.16846,"high":983.20166,"low":937.07733,"amount":1301226422.431524,"amplitude":0.046629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.266511,"peRate":-54.981376,"turnoverRate":0.014984,"increases":0,"decrements":3,"flats":0,"marketCap":78304375040,"floatMarketCap":73695778176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":983.20166,"amplitude":0.046629,"preClose":989.17487,"low":937.07733,"pbRate":"27.266511","latestPrice":958.24146,"volume":26080142,"delay":0,"open":953.16846,"prevYearClose":350.92255,"prevWeekClose":1056.084,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1118.2267,"twentyDayClose":983.1838,"sixtyDayClose":765.233,"secType":"PLATE","market":"US","turnoverRate":0.014982,"peRate":-54.981376,"marketCap":78307476096,"floatMarketCap":73698691712,"timestamp":1791903853995,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.030273,"change":-7.94,"latestPrice":254.34,"close":254.34,"volume":4818833,"market":"US","high":260.94,"low":248.35,"preClose":262.28,"open":251.58,"turnoverRate":0.017418,"peRate":330.311696,"amplitude":0.048002,"marketValue":74910085181.64,"askSize":1,"bidSize":190,"askPrice":254.42,"bidPrice":254.05,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.140104,"changeRate20Day":-0.019318,"changeRate60Day":0.290673,"changeRateWTD":-0.093262,"changeRateMTD":-0.081739,"changeRateQTD":-0.081739,"changeRateYTD":1.927149,"amount":1229188886.347778,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":46.470334,"volumeRatio":1.607434,"committee":0,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.000551,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70365204367.56,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":262.28,"latestTime":"09:29 EDT","volume":234927,"amount":59720722.1919,"timestamp":1791898199910,"change":-10.279999999999973,"changeRate":-0.03919475369833755},"postHourTrading":{"tag":"盘后","latestPrice":259.2652,"preClose":262.28,"latestTime":"19:59 EDT","volume":667004,"amount":174840151.477499,"timestamp":1791849589345,"change":-3.0147999999999797,"changeRate":-0.011494585938691399},"overnightTrading":{"tag":"夜盘","latestPrice":254.5500030517578,"preClose":262.2799987792969,"latestTime":"20261013 04:00 EDT","volume":124471,"amount":31853748,"timestamp":1791878401995,"change":-7.7299957275390625,"changeRate":-0.02947230350585632},"impliedVol":0.8083,"impliedVolPercentile":0.0359},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.033951,"change":-0.055,"latestPrice":1.565,"close":1.565,"volume":18569066,"market":"US","high":1.6,"low":1.55,"preClose":1.62,"open":1.585,"turnoverRate":0.013381,"peRate":0,"amplitude":0.030864,"marketValue":2177909155.295,"askSize":174357,"bidSize":211064,"askPrice":1.57,"bidPrice":1.56,"week52High":4.33,"week52Low":1.55,"changeRate5Day":-0.158602,"changeRate20Day":-0.236585,"changeRate60Day":-0.265258,"changeRateWTD":-0.068452,"changeRateMTD":-0.193299,"changeRateQTD":-0.193299,"changeRateYTD":-0.205584,"amount":29284557.495964,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.743701,"volumeRatio":1.585338,"committee":0.095239,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171761370.49,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"09:29 EDT","volume":411461,"amount":659122.832172,"timestamp":1791898199910,"change":-0.030000000000000027,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:59 EDT","volume":1117964,"amount":1803235.12289,"timestamp":1791849578048,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6200000047683716,"latestTime":"20261013 04:00 EDT","volume":100968,"amount":162148,"timestamp":1791878401992,"change":-0.009999990463256836,"changeRate":-0.006172833601124982},"impliedVol":0.9359,"impliedVolPercentile":0.1673},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.070367,"change":-1.1519,"latestPrice":15.2181,"close":15.2181,"volume":2686872,"market":"US","high":16.1701,"low":15.2181,"preClose":16.37,"open":15.97,"turnoverRate":0.035285,"peRate":0,"amplitude":0.058155,"marketValue":1216376645.76,"askSize":257,"bidSize":10891,"askPrice":15.22,"bidPrice":15.2,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.263046,"changeRate20Day":-0.002092,"changeRate60Day":-0.232959,"changeRateWTD":-0.155957,"changeRateMTD":-0.073197,"changeRateQTD":-0.073197,"changeRateYTD":1.081819,"amount":42011266.069222,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.247425,"volumeRatio":1.107816,"committee":0.971579,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158807958.3071,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.37,"latestTime":"09:29 EDT","volume":33281,"amount":534177.921897,"timestamp":1791898184092,"change":-0.47000000000000064,"changeRate":-0.028711056811240112},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.37,"latestTime":"19:58 EDT","volume":80209,"amount":1311102.9521,"timestamp":1791849486978,"change":-0.16000000000000014,"changeRate":-0.009773976786805139},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.3700008392334,"latestTime":"20261013 04:00 EDT","volume":21393,"amount":345955,"timestamp":1791878401962,"change":-0.09000015258789062,"changeRate":-0.005497870981911648},"impliedVol":0.9492,"impliedVolPercentile":0.1793}]}}}