Cloud Computing

2,131.70

-9.0332-0.42%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,143.38

Open:2,135.12

Low:2,122.89

Close:2,140.73

Volume:67.53M

Turnover:18.24B

Market Cap:11.75T

Float Cap:10.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.265	+2.42%	+3.51	12.38M	1.84B	425.98B
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
Alibaba US BABA	120.02	+0.49%	+0.5800	9.31M	1.12B	287.93B
Salesforce.com US CRM	204.99	-0.34%	-0.7000	6.29M	1.28B	167.69B
Amazon.com US AMZN	259.54	-0.58%	-1.5200	13.39M	3.48B	2.79T
Alphabet US GOOGL	341.79	-1.49%	-5.1700	11.48M	3.94B	4.18T
IBM US IBM	230.245	-1.68%	-3.9450	2.33M	538.22M	216.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2131.6958,"timestamp":1787770875830,"preClose":2140.729,"halted":0,"volume":67525465,"delay":0,"changeRate":-0.00422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.033203,"latestTime":"08-26 15:01:15 EDT","open":2135.1245,"high":2143.3809,"low":2122.8877,"amount":18236810376.4426,"amplitude":0.009573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.25531,"peRate":20.985844,"turnoverRate":0.002009,"increases":3,"decrements":4,"flats":0,"marketCap":11751058849792,"floatMarketCap":10773895069696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2143.3809,"amplitude":0.009573,"preClose":2140.729,"low":2122.8877,"pbRate":"6.25531","latestPrice":2131.6958,"volume":67525464,"delay":0,"open":2135.1245,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2139.562,"twentyDayClose":1896.7766,"sixtyDayClose":2215.7942,"secType":"PLATE","market":"US","turnoverRate":0.002009,"peRate":20.985844,"marketCap":11751058849792,"floatMarketCap":10773895069696,"timestamp":1787770875811,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024212,"change":3.505,"latestPrice":148.265,"close":148.265,"volume":12380725,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007219,"peRate":25.43139,"amplitude":0.033055,"marketValue":425984619449.9999,"askSize":55,"bidSize":100,"askPrice":148.3,"bidPrice":148.23,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030978,"changeRate20Day":0.259258,"changeRate60Day":-0.402519,"changeRateWTD":0.012255,"changeRateMTD":0.141642,"changeRateQTD":0.011702,"changeRateYTD":-0.239316,"amount":1841948709.414673,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.431389,"pbRate":11.343256,"volumeRatio":0.818342,"committee":0.290323,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254272441693.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11923280,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":61,"bidSize":67,"askPrice":495.29,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891544154.6875,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705653,"committee":-0.176471,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004856,"change":0.58,"latestPrice":120.02,"close":120.02,"volume":9313696,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00413,"peRate":27.39239,"amplitude":0.017247,"marketValue":287933830134.86,"askSize":140,"bidSize":109,"askPrice":120.02,"bidPrice":120.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068891,"changeRate20Day":0.04338,"changeRate60Day":-0.042903,"changeRateWTD":0.005698,"changeRateMTD":-0.018241,"changeRateQTD":0.250469,"changeRateYTD":-0.181198,"amount":1122091457.887695,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.814227,"pbRate":0.274474,"volumeRatio":0.488504,"committee":-0.124498,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008749,"floatMarketCap":270645100120.02,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003403,"change":-0.7,"latestPrice":204.99,"close":204.99,"volume":6292936,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007936,"peRate":23.79573,"amplitude":0.033643,"marketValue":167692836982.56,"askSize":225,"bidSize":5,"askPrice":205.04,"bidPrice":204.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005337,"changeRate20Day":0.088173,"changeRate60Day":-0.021994,"changeRateWTD":-0.019984,"changeRateMTD":0.113955,"changeRateQTD":0.308502,"changeRateYTD":-0.22619,"amount":1283591096.524902,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.280769,"pbRate":4.898286,"volumeRatio":0.6298,"committee":-0.956522,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008235,"floatMarketCap":162557070000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.499,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005822,"change":-1.52,"latestPrice":259.54,"close":259.54,"volume":13394617,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001357,"peRate":20.870242,"amplitude":0.014594,"marketValue":2791158511912.4604,"askSize":53,"bidSize":100,"askPrice":259.56,"bidPrice":259.53,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.023698,"changeRate20Day":0.145114,"changeRate60Day":-0.006583,"changeRateWTD":0.003519,"changeRateMTD":-0.044333,"changeRateQTD":0.088949,"changeRateYTD":0.124426,"amount":3478323037.422852,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.198047,"pbRate":5.05993,"volumeRatio":0.512595,"committee":-0.212598,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561755466444,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3096,"impliedVolPercentile":0.2112},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014901,"change":-5.17,"latestPrice":341.79,"close":341.79,"volume":11484600,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00108,"peRate":17.139307,"amplitude":0.019311,"marketValue":4180091700000.0005,"askSize":8,"bidSize":35,"askPrice":341.77,"bidPrice":341.74,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.0085,"changeRate20Day":0.015087,"changeRate60Day":-0.091878,"changeRateWTD":-0.008787,"changeRateMTD":-0.040266,"changeRateQTD":-0.043596,"changeRateYTD":0.091981,"amount":3936568154.736328,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.645546,"pbRate":6.715471,"volumeRatio":0.635515,"committee":0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3632885910000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016845,"change":-3.945,"latestPrice":230.245,"close":230.245,"volume":2334650,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.0025,"peRate":20.356667,"amplitude":0.022503,"marketValue":216403886293.6,"askSize":103,"bidSize":5,"askPrice":230.28,"bidPrice":230.22,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.029158,"changeRate20Day":0.016804,"changeRate60Day":-0.281428,"changeRateWTD":-0.023061,"changeRateMTD":0.029488,"changeRateQTD":-0.181235,"changeRateYTD":-0.222697,"amount":538217691.325378,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.625379,"pbRate":6.281316,"volumeRatio":0.642971,"committee":-0.907407,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.02923,"floatMarketCap":215006966623.855,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3411,"impliedVolPercentile":0.3705}]}}}