Cloud Computing

2,234.98

+20.710.94%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,247.96

Open:2,214.59

Low:2,214.59

Close:2,214.23

Volume:42.44M

Turnover:12.94B

Market Cap:12.34T

Float Cap:11.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	231.69	+2.06%	+4.67	1.63M	377.95M	217.76B
Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	773.01M	196.40B
Oracle US ORCL	139.31	+1.40%	+1.92	8.04M	1.12B	421.24B
Microsoft US MSFT	547.94	+1.25%	+6.79	8.80M	4.83B	4.07T
Alphabet US GOOGL	356.025	+0.94%	+3.31	9.14M	3.25B	4.35T
Alibaba US BABA	111.325	+0.49%	+0.5450	2.99M	330.50M	276.71B
Amazon.com US AMZN	260.41	+0.34%	+0.8800	8.51M	2.22B	2.80T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2234.943,"timestamp":1791903859727,"preClose":2214.2322,"halted":0,"volume":42438056,"delay":0,"changeRate":0.009354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.710938,"latestTime":"10-13 11:04:19 EDT","open":2214.5923,"high":2247.9553,"low":2214.5923,"amount":12942721080.295576,"amplitude":0.015068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.390362,"peRate":21.634465,"turnoverRate":0.001253,"increases":7,"decrements":0,"flats":0,"marketCap":12339465093120,"floatMarketCap":11349363015680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2247.9553,"amplitude":0.015068,"preClose":2214.2322,"low":2214.5923,"pbRate":"6.390362","latestPrice":2234.9834,"volume":42440383,"delay":0,"open":2214.5923,"prevYearClose":2043.9534,"prevWeekClose":2210.4546,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2180.282,"twentyDayClose":2122.3662,"sixtyDayClose":1992.2699,"secType":"PLATE","market":"US","turnoverRate":0.001253,"peRate":21.634465,"marketCap":12337929633792,"floatMarketCap":11347895435264,"timestamp":1791903862541,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.020571,"change":4.67,"latestPrice":231.69,"close":231.69,"volume":1630393,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001746,"peRate":20.484424,"amplitude":0.027412,"marketValue":217762020523.2,"askSize":30,"bidSize":410,"askPrice":231.7,"bidPrice":231.41,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.046997,"changeRate20Day":-0.067158,"changeRate60Day":0.087746,"changeRateWTD":0.020077,"changeRateMTD":0.053472,"changeRateQTD":0.053472,"changeRateYTD":-0.217818,"amount":377953612.36058,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.754822,"pbRate":6.320737,"volumeRatio":1.462561,"committee":0.863636,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002011,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029047,"floatMarketCap":216356333892.51,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4492,"impliedVolPercentile":0.8327},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200637,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":128,"askPrice":238.8,"bidPrice":238.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":773012392.075974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037975,"committee":0.924812,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.013975,"change":1.92,"latestPrice":139.31,"close":139.31,"volume":8042342,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.004328,"peRate":21.842343,"amplitude":0.035204,"marketValue":421236662160,"askSize":6,"bidSize":21,"askPrice":139.36,"bidPrice":139.28,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.037715,"changeRate20Day":-0.00741,"changeRate60Day":0.147718,"changeRateWTD":-0.014781,"changeRateMTD":0.014639,"changeRateQTD":0.014639,"changeRateYTD":-0.28526,"amount":1118581094.55603,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.895369,"pbRate":6.814143,"volumeRatio":1.317931,"committee":0.941748,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014356,"floatMarketCap":258873105344.78,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5413,"impliedVolPercentile":0.2351},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012547,"change":6.79,"latestPrice":547.94,"close":547.94,"volume":8799108,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.525904,"amplitude":0.012695,"marketValue":4072497012280.7,"askSize":200,"bidSize":15,"askPrice":547.9,"bidPrice":547.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035216,"changeRate20Day":0.102229,"changeRate60Day":0.362052,"changeRateWTD":0.024053,"changeRateMTD":0.068317,"changeRateQTD":0.068317,"changeRateYTD":0.132997,"amount":4828246821.028564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.525905,"pbRate":9.205734,"volumeRatio":1.902355,"committee":-0.20398,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000647,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006643,"floatMarketCap":4067039729878.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00937,"change":3.305,"latestPrice":356.025,"close":356.025,"volume":9136138,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.853132,"amplitude":0.019789,"marketValue":4354185749999.9995,"askSize":10,"bidSize":48,"askPrice":356.06,"bidPrice":356,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024002,"changeRate20Day":0.032016,"changeRate60Day":0.011463,"changeRateWTD":0.012413,"changeRateMTD":0.034716,"changeRateQTD":0.034716,"changeRateYTD":0.13746,"amount":3249068909.220154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.963532,"pbRate":6.995159,"volumeRatio":1.884806,"committee":0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001885,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784189725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00492,"change":0.545,"latestPrice":111.325,"close":111.325,"volume":2988061,"market":"US","high":111.94,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.001264,"peRate":25.407914,"amplitude":0.025542,"marketValue":276712048828.55,"askSize":20,"bidSize":20,"askPrice":111.34,"bidPrice":111.29,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.0189,"changeRate20Day":0.018154,"changeRate60Day":-0.074913,"changeRateWTD":-0.000404,"changeRateMTD":0.035196,"changeRateQTD":0.035196,"changeRateYTD":-0.240517,"amount":330495021.268936,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.451207,"pbRate":0.263777,"volumeRatio":1.353136,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009432,"floatMarketCap":263172300000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4471,"impliedVolPercentile":0.4064},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003391,"change":0.88,"latestPrice":260.41,"close":260.41,"volume":8505666,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000862,"peRate":20.940201,"amplitude":0.014045,"marketValue":2800514710977.5903,"askSize":30,"bidSize":27,"askPrice":260.39,"bidPrice":260.33,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016076,"changeRate20Day":0.048265,"changeRate60Day":0.041682,"changeRateWTD":-0.007697,"changeRateMTD":0.045194,"changeRateQTD":0.045194,"changeRateYTD":0.128195,"amount":2221879414.575806,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.319386,"pbRate":5.076891,"volumeRatio":1.024923,"committee":-0.657895,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570342687126.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4187,"impliedVolPercentile":0.7291}]}}}