US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,592.98

+0.73670.05%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:301.45M

Turnover:35.30B

Market Cap:11.43T

Float Cap:10.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.905	+16.05%	+2.62	17.99M	338.46M	8.92B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.74	+6.00%	+0.7214	3K	34.20K	127.40K
Guardant Health Inc. US GH	172.165	+4.39%	+7.25	1.33M	225.02M	23.10B
FIGS, Inc. US FIGS	15.235	+3.78%	+0.5550	940.29K	14.09M	2.53B
Dell Technologies Inc. US DELL	467.62	+3.57%	+16.12	3.10M	1.44B	302.15B
Datadog US DDOG	229.98	+3.13%	+6.99	2.66M	610.96M	82.58B
Starbucks US SBUX	107.8	+1.93%	+2.04	2.94M	314.53M	122.58B
Lumen Technologies US LUMN	5.995	+1.78%	+0.1050	6.47M	38.60M	6.18B
DoorDash, Inc. US DASH	237.28	+1.62%	+3.78	2.67M	629.91M	103.08B
BILL HOLDINGS INC US BILL	48.4	+1.45%	+0.6900	627.21K	29.96M	4.13B
iShares MSCI Taiwan ETF US EWT	106.785	+1.31%	+1.39	2.45M	261.08M	11.59B
First Advantage Corp. US FA	20.545	+1.11%	+0.2250	1.27M	25.98M	3.52B
TAL Education Group US TAL	11.705	+0.99%	+0.1150	1.72M	20.17M	6.50B
Virtu US VIRT	65.835	+0.97%	+0.6350	461.46K	30.14M	10.29B
Thermo Fisher Scientific US TMO	633.96	+0.92%	+5.81	988.80K	624.97M	235.51B
Keurig Dr Pepper Inc US KDP	32.075	+0.74%	+0.2350	3.20M	102.35M	43.58B
StoneCo US STNE	9.85	+0.72%	+0.0700	2.90M	28.52M	2.28B
New Oriental Education & Technology US EDU	57.455	+0.67%	+0.3850	319.25K	18.27M	9.14B
Microsoft US MSFT	494.8501	+0.64%	+3.14	11.90M	5.88B	3.68T
Tencent Music US TME	8.785	+0.51%	+0.0450	10.67M	93.37M	13.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.0115,"timestamp":1787770821977,"preClose":1592.2748,"halted":0,"volume":301457738,"delay":0,"changeRate":0.000463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.736694,"latestTime":"08-26 15:00:22 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":35303348331.715706,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.004771,"increases":34,"decrements":47,"flats":1,"marketCap":11432293457349.5,"floatMarketCap":10647706975286.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1592.9813,"volume":301454261,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.004771,"peRate":27.96643,"marketCap":11432293457349.5,"floatMarketCap":10647706975286.25,"timestamp":1787770821800,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160528,"change":2.615,"latestPrice":18.905,"close":18.905,"volume":17993569,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047476,"peRate":18.177973,"amplitude":0.166667,"marketValue":8923160000,"askSize":100,"bidSize":861,"askPrice":18.91,"bidPrice":18.9,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175684,"changeRate20Day":0.174224,"changeRate60Day":0.34651,"changeRateWTD":0.185266,"changeRateMTD":0.161241,"changeRateQTD":0.46892,"changeRateYTD":-0.072375,"amount":338457993.68012,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.411716,"pbRate":0.423938,"volumeRatio":2.903971,"committee":0.791883,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009304,"floatMarketCap":7164995000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5248,"impliedVolPercentile":0.6215},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.060024,"change":0.7214,"latestPrice":12.74,"close":12.74,"volume":2701,"market":"US","high":12.74,"low":12.175,"preClose":12.0186,"open":12.175,"turnoverRate":0.2701,"peRate":0,"amplitude":0.04701,"marketValue":127400,"askSize":1287,"bidSize":100,"askPrice":12.99,"bidPrice":12.34,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.099526,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057964,"changeRateMTD":-0.093238,"changeRateQTD":-0.093238,"changeRateYTD":-0.093238,"amount":34202.495398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001745,"volumeRatio":2.523349,"committee":-0.855804,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127400,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:08 EDT","volume":152,"amount":1880.21,"timestamp":1787688502084,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.04393,"change":7.245,"latestPrice":172.165,"close":172.165,"volume":1329131,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.010242,"peRate":0,"amplitude":0.053783,"marketValue":23103883608.05,"askSize":10,"bidSize":105,"askPrice":172.16,"bidPrice":171.96,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.054028,"changeRate20Day":0.195009,"changeRate60Day":0.333166,"changeRateWTD":0.008641,"changeRateMTD":0.062813,"changeRateQTD":0.147537,"changeRateYTD":0.685579,"amount":225024295.786804,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.666687,"volumeRatio":0.763661,"committee":0.826087,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22343239355.57,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5166,"impliedVolPercentile":0.0916},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.037807,"change":0.555,"latestPrice":15.235,"close":15.235,"volume":940293,"market":"US","high":15.24,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.006186,"peRate":46.539974,"amplitude":0.042916,"marketValue":2534755453.67,"askSize":90,"bidSize":100,"askPrice":15.24,"bidPrice":15.23,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.051415,"changeRate20Day":0.442708,"changeRate60Day":0.2977,"changeRateWTD":0.037807,"changeRateMTD":0.423832,"changeRateQTD":0.489247,"changeRateYTD":0.341109,"amount":14088941.595317,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.184633,"pbRate":5.730009,"volumeRatio":0.466295,"committee":0.052632,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2315720000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.608,"impliedVolPercentile":0.1275},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035703,"change":16.12,"latestPrice":467.62,"close":467.62,"volume":3104617,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.010213,"peRate":37.380385,"amplitude":0.039535,"marketValue":302149122181.36,"askSize":189,"bidSize":100,"askPrice":467.81,"bidPrice":467.41,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068724,"changeRate20Day":0.265069,"changeRate60Day":0.003563,"changeRateWTD":0.057772,"changeRateMTD":0.153563,"changeRateQTD":0.083808,"changeRateYTD":2.714808,"amount":1439911567.926483,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.873272,"pbRate":-215.205927,"volumeRatio":0.807341,"committee":0,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000396,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00494,"floatMarketCap":142156480000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7865,"impliedVolPercentile":0.7729},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031347,"change":6.99,"latestPrice":229.98,"close":229.98,"volume":2662448,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008117,"peRate":468.896219,"amplitude":0.071528,"marketValue":82580074019.52,"askSize":243,"bidSize":100,"askPrice":229.84,"bidPrice":229.56,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015159,"changeRate20Day":-0.129523,"changeRate60Day":-0.171213,"changeRateWTD":-0.023937,"changeRateMTD":-0.14177,"changeRateQTD":-0.116685,"changeRateYTD":0.691154,"amount":610963442.892334,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.792159,"pbRate":18.909331,"volumeRatio":0.962428,"committee":-0.992593,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75433440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.019289,"change":2.04,"latestPrice":107.8,"close":107.8,"volume":2939177,"market":"US","high":107.94,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.002591,"peRate":61.920072,"amplitude":0.023823,"marketValue":122579380000,"askSize":123,"bidSize":423,"askPrice":107.81,"bidPrice":107.79,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.026862,"changeRate20Day":0.035145,"changeRate60Day":0.116983,"changeRateWTD":0.006724,"changeRateMTD":0.024228,"changeRateQTD":0.054898,"changeRateYTD":0.280133,"amount":314531293.367332,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.966855,"pbRate":-15.972712,"volumeRatio":0.532493,"committee":0.549451,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023006,"floatMarketCap":122306614738,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2764,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.017827,"change":0.105,"latestPrice":5.995,"close":5.995,"volume":6474186,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.006851,"peRate":0,"amplitude":0.03056,"marketValue":6183515196.98,"askSize":1196,"bidSize":2320,"askPrice":6,"bidPrice":5.99,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.022023,"changeRate20Day":-0.039263,"changeRate60Day":-0.434434,"changeRateWTD":0.009259,"changeRateMTD":-0.060345,"changeRateQTD":-0.219401,"changeRateYTD":-0.228443,"amount":38601572.12071,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.155588,"volumeRatio":0.804439,"committee":0.319681,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665358330.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7068,"impliedVolPercentile":0.0677},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016188,"change":3.78,"latestPrice":237.28,"close":237.28,"volume":2668924,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006987,"peRate":124.416735,"amplitude":0.027923,"marketValue":103080684802.56,"askSize":15,"bidSize":4,"askPrice":237.3,"bidPrice":237.27,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077468,"changeRate20Day":0.226063,"changeRate60Day":0.439981,"changeRateWTD":0.061703,"changeRateMTD":0.209625,"changeRateQTD":0.285861,"changeRateYTD":0.047686,"amount":629908173.182983,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.399061,"pbRate":10.390151,"volumeRatio":0.707752,"committee":-0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90640960000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3883,"impliedVolPercentile":0.1076},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.014462,"change":0.69,"latestPrice":48.4,"close":48.4,"volume":627213,"market":"US","high":48.425,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.008436,"peRate":0,"amplitude":0.040977,"marketValue":4127396248.8,"askSize":140,"bidSize":110,"askPrice":48.41,"bidPrice":48.38,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.014462,"changeRate20Day":0.020882,"changeRate60Day":0.225006,"changeRateWTD":0.012129,"changeRateMTD":0.072457,"changeRateQTD":0.338496,"changeRateYTD":-0.112578,"amount":29962850.56937,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.169035,"volumeRatio":0.220207,"committee":0.047619,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598385120,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5559,"impliedVolPercentile":0.2669},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.01314,"change":1.385,"latestPrice":106.785,"close":106.785,"volume":2446480,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.022548,"peRate":17.943361,"amplitude":0.007021,"marketValue":11586172500,"askSize":254,"bidSize":273,"askPrice":106.78,"bidPrice":106.77,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.019914,"changeRate20Day":0.194329,"changeRate60Day":0.00343,"changeRateWTD":0.023826,"changeRateMTD":0.106007,"changeRateQTD":-0.016803,"changeRateYTD":0.680859,"amount":261077093.494263,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.943362,"pbRate":1.317446,"volumeRatio":0.969192,"committee":0.278689,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026354,"floatMarketCap":11586172500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3756,"impliedVolPercentile":0.7371},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.011073,"change":0.225,"latestPrice":20.545,"close":20.545,"volume":1269854,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.013546,"peRate":141.476952,"amplitude":0.023622,"marketValue":3524228630.615,"askSize":340,"bidSize":400,"askPrice":20.55,"bidPrice":20.53,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.028146,"changeRate20Day":-0.044863,"changeRate60Day":0.203574,"changeRateWTD":-0.016986,"changeRateMTD":0.035534,"changeRateQTD":0.138227,"changeRateYTD":0.413971,"amount":25981390.909431,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.723612,"volumeRatio":1.195442,"committee":0.081081,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925967521.52,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009922,"change":0.115,"latestPrice":11.705,"close":11.705,"volume":1724703,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004778,"peRate":7.282825,"amplitude":0.017256,"marketValue":6496275000,"askSize":239,"bidSize":991,"askPrice":11.71,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034241,"changeRate20Day":0.074839,"changeRate60Day":0.163519,"changeRateWTD":0.034011,"changeRateMTD":-0.0636,"changeRateQTD":0.223093,"changeRateYTD":0.072869,"amount":20167389.420791,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.768641,"pbRate":1.592382,"volumeRatio":0.380783,"committee":0.611066,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225505000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.009739,"change":0.635,"latestPrice":65.835,"close":65.835,"volume":461462,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.75,"turnoverRate":0.005569,"peRate":10.913769,"amplitude":0.022054,"marketValue":10294131771,"askSize":1,"bidSize":61,"askPrice":65.84,"bidPrice":65.78,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.097616,"changeRate20Day":0.136458,"changeRate60Day":0.27711,"changeRateWTD":-0.030841,"changeRateMTD":0.120977,"changeRateQTD":0.10517,"changeRateYTD":0.97584,"amount":30141602.769043,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.833333,"pbRate":5.511485,"volumeRatio":0.20131,"committee":0.967742,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014582,"floatMarketCap":5455667382.164999,"shortable":3,"shares":156362600,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:34 EDT","volume":129904,"amount":8469741.6325,"timestamp":1787700885037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.9124},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009249,"change":5.81,"latestPrice":633.96,"close":633.96,"volume":988796,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002678,"peRate":34.114978,"amplitude":0.017384,"marketValue":235506151326.24,"askSize":2,"bidSize":211,"askPrice":634.09,"bidPrice":633.83,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033282,"changeRate20Day":0.099747,"changeRate60Day":0.283216,"changeRateWTD":0.007453,"changeRateMTD":0.103883,"changeRateQTD":0.264481,"changeRateYTD":0.094072,"amount":624965542.515137,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.650794,"pbRate":4.470589,"volumeRatio":0.578,"committee":0.981221,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002839,"floatMarketCap":234071674185.24002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007381,"change":0.235,"latestPrice":32.075,"close":32.075,"volume":3202298,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.00247,"peRate":32.413657,"amplitude":0.015232,"marketValue":43576553734.375,"askSize":569,"bidSize":325,"askPrice":32.08,"bidPrice":32.07,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.032679,"changeRate20Day":0.019873,"changeRate60Day":0.062086,"changeRateWTD":0.001092,"changeRateMTD":0.030688,"changeRateQTD":-0.020012,"changeRateYTD":0.145127,"amount":102354694.614758,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.964052,"pbRate":1.740834,"volumeRatio":0.448944,"committee":-0.272931,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028683,"floatMarketCap":41590436472.600006,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2533,"impliedVolPercentile":0.2311},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.007157,"change":0.07,"latestPrice":9.85,"close":9.85,"volume":2899753,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.014284,"peRate":3.919435,"amplitude":0.027096,"marketValue":2275350000,"askSize":1727,"bidSize":693,"askPrice":9.85,"bidPrice":9.84,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.040127,"changeRate20Day":-0.101277,"changeRate60Day":-0.157399,"changeRateWTD":0.05235,"changeRateMTD":-0.134066,"changeRateQTD":-0.091328,"changeRateYTD":-0.334009,"amount":28524518.742938,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.397766,"pbRate":0.252948,"volumeRatio":0.695371,"committee":-0.427273,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999549990.15,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.1434},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006746,"change":0.385,"latestPrice":57.455,"close":57.455,"volume":319249,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.002956,"peRate":19.151667,"amplitude":0.017347,"marketValue":9143718893.885,"askSize":38,"bidSize":162,"askPrice":57.48,"bidPrice":57.43,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.010109,"changeRate20Day":-0.019205,"changeRate60Day":0.22037,"changeRateWTD":0.029659,"changeRateMTD":-0.024367,"changeRateQTD":0.25147,"changeRateYTD":0.044067,"amount":18270704.154701,"eps":3,"lyrEps":3,"lyrPeRate":19.151667,"pbRate":2.293773,"volumeRatio":0.676167,"committee":0.62,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.02086,"floatMarketCap":6205140000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006386,"change":3.1401,"latestPrice":494.8501,"close":494.8501,"volume":11896162,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001603,"peRate":27.56825,"amplitude":0.019991,"marketValue":3677912825814.5156,"askSize":40,"bidSize":23,"askPrice":494.9,"bidPrice":494.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021763,"changeRate20Day":0.267092,"changeRate60Day":0.074546,"changeRateWTD":0.024026,"changeRateMTD":0.064835,"changeRateQTD":0.326605,"changeRateYTD":0.023221,"amount":5878127878.932739,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.568251,"pbRate":8.31379,"volumeRatio":0.706176,"committee":-0.269841,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007356,"floatMarketCap":3672984299438.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005149,"change":0.045,"latestPrice":8.785,"close":8.785,"volume":10668471,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.019397,"peRate":10.423081,"amplitude":0.016018,"marketValue":13827590000,"askSize":4330,"bidSize":2720,"askPrice":8.79,"bidPrice":8.78,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026053,"changeRate20Day":-0.095263,"changeRate60Day":-0.075263,"changeRateWTD":-0.001705,"changeRateMTD":-0.07037,"changeRateQTD":0.052096,"changeRateYTD":-0.498859,"amount":93371138.320049,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.630031,"pbRate":0.176661,"volumeRatio":0.899813,"committee":-0.228369,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027752,"floatMarketCap":4831750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.423,"impliedVolPercentile":0.3307}]}}}