CRO Concept

2,349.28

+16.330.70%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,359.12

Open:2,335.30

Low:2,315.65

Close:2,332.95

Volume:1.63M

Turnover:448.06M

Market Cap:57.57B

Float Cap:53.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	262.21	+0.90%	+2.33	1.09M	284.19M	43.16B
Charles River Laboratories US CRL	301.86	+0.02%	+0.0700	543.77K	163.77M	14.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2349.2773,"timestamp":1791835199990,"preClose":2332.951,"halted":0,"volume":1629819,"delay":0,"changeRate":0.006998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.326416,"latestTime":"10-12 16:00:00 EDT","open":2335.3013,"high":2359.1172,"low":2315.645,"amount":448058930.845268,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346207,"peRate":50.313462,"turnoverRate":0.008223,"increases":2,"decrements":0,"flats":0,"marketCap":57570220032,"floatMarketCap":53840240640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2359.1172,"amplitude":0.018634,"preClose":2332.951,"low":2315.645,"pbRate":"6.346207","latestPrice":2349.2773,"volume":1629819,"delay":0,"open":2335.3013,"prevYearClose":1899.2574,"prevWeekClose":2332.951,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2392.431,"twentyDayClose":2315.5544,"sixtyDayClose":1818.9088,"secType":"PLATE","market":"US","turnoverRate":0.008223,"peRate":50.313462,"marketCap":57570220032,"floatMarketCap":53840240640,"timestamp":1791835199990,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.008966,"change":2.33,"latestPrice":262.21,"close":262.21,"volume":1085691,"market":"US","high":263.82,"low":257.3,"preClose":259.88,"open":260.23,"turnoverRate":0.00719,"peRate":32.481483,"amplitude":0.025089,"marketValue":43159766000,"askSize":108,"bidSize":1,"askPrice":288.9,"bidPrice":240,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.014582,"changeRate20Day":-0.013024,"changeRate60Day":0.27126,"changeRateWTD":0.008966,"changeRateMTD":-0.024698,"changeRateQTD":-0.024698,"changeRateYTD":0.163258,"amount":284188498.802856,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.445153,"pbRate":6.993966,"volumeRatio":0.881234,"committee":-0.981651,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000591,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39593710000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":262.21,"preClose":262.21,"latestTime":"08:55 EDT","volume":15,"amount":3933.03045,"timestamp":1791896126302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.21,"preClose":262.21,"latestTime":"08:55 EDT","volume":15,"amount":3933.03045,"timestamp":1791896126302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.21,"preClose":262.21,"latestTime":"19:30 EDT","volume":14417,"amount":3780941.5335,"timestamp":1791847807303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.2099914550781,"preClose":262.2099914550781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4998,"impliedVolPercentile":0.92},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.000232,"change":0.07,"latestPrice":301.86,"close":301.86,"volume":543769,"market":"US","high":303.1,"low":299.2718,"preClose":301.79,"open":301.8,"turnoverRate":0.011522,"peRate":0,"amplitude":0.012685,"marketValue":14410455901.92,"askSize":65,"bidSize":2,"askPrice":305,"bidPrice":300.64,"week52High":333.295,"week52Low":146.195,"changeRate5Day":-0.028671,"changeRate20Day":0.105269,"changeRate60Day":0.345487,"changeRateWTD":0.000232,"changeRateMTD":0.02322,"changeRateQTD":0.02322,"changeRateYTD":0.513234,"amount":163770269.123199,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.074755,"volumeRatio":0.429659,"committee":-0.940299,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000895,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14246530828.92,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘前","latestPrice":301.86,"preClose":301.86,"latestTime":"09:19 EDT","volume":17283,"amount":5217305.625,"timestamp":1791897540756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.86,"preClose":301.86,"latestTime":"09:19 EDT","volume":17283,"amount":5217305.625,"timestamp":1791897540756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":301.86,"preClose":301.86,"latestTime":"19:32 EDT","volume":16025,"amount":4837205.6367,"timestamp":1791847959654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":301.8599853515625,"latestTime":"20261013 04:00 EDT","volume":1168,"amount":353696,"timestamp":1791878401934,"change":-0.3599853515625,"changeRate":-0.0011925573743841588},"impliedVol":0.6371,"impliedVolPercentile":0.976}]}}}