US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,334.68

-32.0630-0.73%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,364.52

Open:4,336.41

Low:4,286.56

Close:4,366.22

Volume:64.86M

Turnover:12.87B

Market Cap:7.12T

Float Cap:6.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	328.18	+0.96%	+3.12	214.28K	70.33M	62.63B
NVIDIA US NVDA	225.07	-0.55%	-1.2500	27.57M	6.20B	5.42T
Advanced Micro Devices US AMD	587.38	-1.15%	-6.8600	6.01M	3.52B	956.28B
Intel US INTC	100.04	-1.29%	-1.3100	28.69M	2.87B	525.51B
Microchip Technology US MCHP	72.77	-1.44%	-1.0600	1.29M	94.27M	39.33B
Digital Realty Trust Inc US DLR	177.075	-1.71%	-3.0850	202.93K	36.14M	65.51B
GDS Holdings Ltd US GDS	29.86	-1.74%	-0.5300	741.20K	22.16M	5.98B
Equinix US EQIX	1013.79	-1.82%	-18.8100	57.06K	58.31M	99.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4334.153,"timestamp":1791903856741,"preClose":4366.216,"halted":0,"volume":64851910,"delay":0,"changeRate":-0.007343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.062988,"latestTime":"10-13 11:04:16 EDT","open":4336.4077,"high":4364.52,"low":4286.561,"amount":12871083108.071136,"amplitude":0.017855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.767077,"peRate":37.913094,"turnoverRate":0.00211,"increases":0,"decrements":7,"flats":0,"marketCap":7115797198336,"floatMarketCap":6868666035712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4364.52,"amplitude":0.017855,"preClose":4366.216,"low":4286.561,"pbRate":"16.767077","latestPrice":4334.6797,"volume":64863581,"delay":0,"open":4336.4077,"prevYearClose":3183.4224,"prevWeekClose":4434.0557,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4650.727,"twentyDayClose":4053.1655,"sixtyDayClose":3923.666,"secType":"PLATE","market":"US","turnoverRate":0.002111,"peRate":37.913094,"marketCap":7116271515136,"floatMarketCap":6869129997824,"timestamp":1791903860648,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.009598,"change":3.12,"latestPrice":328.18,"close":328.18,"volume":214275,"market":"US","high":329.39,"low":327.105,"preClose":325.06,"open":328.27,"turnoverRate":0.001173,"peRate":24.379621,"amplitude":0.007029,"marketValue":62625659009.7,"askSize":10,"bidSize":18,"askPrice":328.44,"bidPrice":327.84,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.03733,"changeRate20Day":0.015126,"changeRate60Day":0.079575,"changeRateWTD":0.01337,"changeRateMTD":0.093022,"changeRateQTD":0.093022,"changeRateYTD":-0.028335,"amount":70333636.985779,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.228643,"pbRate":20.526556,"volumeRatio":0.973643,"committee":0.285714,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000229,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007161,"floatMarketCap":59946418821.4,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":325.06,"latestTime":"09:20 EDT","volume":65,"amount":21239.4104,"timestamp":1791897605384,"change":2.1399999999999864,"changeRate":0.0065833999876945375},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":325.06,"latestTime":"19:30 EDT","volume":18042,"amount":5861875.6801,"timestamp":1791847807251,"change":-2.660000000000025,"changeRate":-0.008183104657601751},"overnightTrading":{"tag":"夜盘","latestPrice":325.05999755859375,"preClose":325.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.9562},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005523,"change":-1.25,"latestPrice":225.07,"close":225.07,"volume":27567942,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001184,"peRate":28.45931,"amplitude":0.015685,"marketValue":5424187000000,"askSize":76,"bidSize":850,"askPrice":225.08,"bidPrice":225.05,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.059229,"changeRate20Day":0.0608,"changeRate60Day":0.107192,"changeRateWTD":-0.018362,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.20681,"amount":6203859195.546845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":1.23685,"committee":-0.423729,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00231,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4174,"impliedVolPercentile":0.3904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.011544,"change":-6.86,"latestPrice":587.38,"close":587.38,"volume":6013963,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.003702,"peRate":150.610253,"amplitude":0.038099,"marketValue":956279039765.2,"askSize":5,"bidSize":13,"askPrice":587.47,"bidPrice":587.28,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.095531,"changeRate20Day":0.164974,"changeRate60Day":0.166432,"changeRateWTD":-0.034073,"changeRateMTD":-0.039852,"changeRateQTD":-0.039852,"changeRateYTD":1.742716,"amount":3515805569.365784,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.624228,"pbRate":14.225262,"volumeRatio":1.293854,"committee":0.444444,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000247,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954269034803.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5861,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012926,"change":-1.31,"latestPrice":100.04,"close":100.04,"volume":28690258,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.006104,"peRate":0,"amplitude":0.02817,"marketValue":525510120000.0001,"askSize":200,"bidSize":260,"askPrice":100.05,"bidPrice":100.03,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.110756,"changeRate20Day":0.029854,"changeRate60Day":0.030703,"changeRateWTD":-0.044508,"changeRateMTD":-0.167928,"changeRateQTD":-0.167928,"changeRateYTD":1.711111,"amount":2869785783.640869,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.002949,"volumeRatio":1.296614,"committee":-0.557018,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001198,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470188000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6719,"impliedVolPercentile":0.4143},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.014357,"change":-1.06,"latestPrice":72.77,"close":72.77,"volume":1285823,"market":"US","high":74.365,"low":72.66,"preClose":73.83,"open":72.78,"turnoverRate":0.002415,"peRate":107.257613,"amplitude":0.023094,"marketValue":39328316110.18,"askSize":97,"bidSize":20,"askPrice":72.79,"bidPrice":72.78,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.104479,"changeRate20Day":0.017905,"changeRate60Day":-0.096137,"changeRateWTD":-0.036797,"changeRateMTD":-0.064292,"changeRateQTD":-0.064292,"changeRateYTD":0.142028,"amount":94265083.828072,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.017982,"pbRate":6.096468,"volumeRatio":0.656549,"committee":-0.587629,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.025013,"floatMarketCap":38745425426.61,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":73.83,"latestTime":"09:29 EDT","volume":18814,"amount":1373683.89088,"timestamp":1791898199999,"change":-0.8900000000000006,"changeRate":-0.01205472030339971},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.5886,"impliedVolPercentile":0.7251},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.017124,"change":-3.085,"latestPrice":177.075,"close":177.075,"volume":202925,"market":"US","high":181.215,"low":176.73,"preClose":180.16,"open":181.215,"turnoverRate":0.000564,"peRate":84.991033,"amplitude":0.024895,"marketValue":65513500554.15,"askSize":1,"bidSize":5,"askPrice":177.21,"bidPrice":176.95,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.041024,"changeRate20Day":-0.012244,"changeRate60Day":0.004681,"changeRateWTD":-0.009426,"changeRateMTD":0.008802,"changeRateQTD":0.008802,"changeRateYTD":0.144561,"amount":36139664.929581,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.462291,"pbRate":2.453434,"volumeRatio":0.458603,"committee":0.666667,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000395,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8823,"divideRate":0.027572,"floatMarketCap":63676940630.399994,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":180.16,"latestTime":"09:09 EDT","volume":218,"amount":39351.6596,"timestamp":1791896991741,"change":-0.13999999999998636,"changeRate":-0.000777087033747704},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:46 EDT","volume":33579,"amount":6049588.4986,"timestamp":1791848760487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.77000427246094,"preClose":180.16000366210938,"latestTime":"20261013 04:00 EDT","volume":25,"amount":4517,"timestamp":1791878401818,"change":0.6100006103515625,"changeRate":0.0033858825374782986},"impliedVol":0.3824,"impliedVolPercentile":0.9084},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.01744,"change":-0.53,"latestPrice":29.86,"close":29.86,"volume":741197,"market":"US","high":30.35,"low":29.695,"preClose":30.39,"open":30.125,"turnoverRate":0.00541,"peRate":12.200708,"amplitude":0.021553,"marketValue":5983275136,"askSize":200,"bidSize":400,"askPrice":29.87,"bidPrice":29.85,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.037705,"changeRate20Day":-0.019054,"changeRate60Day":-0.073534,"changeRateWTD":-0.035841,"changeRateMTD":-0.043868,"changeRateQTD":-0.043868,"changeRateYTD":-0.144413,"amount":22164347.438698,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.466518,"pbRate":0.204411,"volumeRatio":1.229564,"committee":0.714286,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090820000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.39,"latestTime":"09:25 EDT","volume":21890,"amount":664875.84933,"timestamp":1791897900027,"change":-0.10000000000000142,"changeRate":-0.00329055610398162},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.6689,"impliedVolPercentile":0.6096},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.018216,"change":-18.81,"latestPrice":1013.79,"close":1013.79,"volume":57058,"market":"US","high":1038.44,"low":1013.015,"preClose":1032.6,"open":1036.73,"turnoverRate":0.000581,"peRate":65.237452,"amplitude":0.024622,"marketValue":99540064015.62,"askSize":42,"bidSize":4,"askPrice":1014.3,"bidPrice":1013.35,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032052,"changeRate20Day":0.006763,"changeRate60Day":-0.00346,"changeRateWTD":-0.011958,"changeRateMTD":0.002185,"changeRateQTD":0.002185,"changeRateYTD":0.323209,"amount":58311855.12207,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.676599,"pbRate":6.921156,"volumeRatio":0.55236,"committee":-0.826087,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000266,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019432,"floatMarketCap":99540064015.62,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1042,"preClose":1032.6,"latestTime":"09:29 EDT","volume":199,"amount":206344.5328,"timestamp":1791898167084,"change":9.400000000000091,"changeRate":0.009103234553554223},"postHourTrading":{"tag":"盘后","latestPrice":1032.6,"preClose":1032.6,"latestTime":"19:45 EDT","volume":9355,"amount":9659855.335,"timestamp":1791848743149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1032.5899658203125,"preClose":1032.5999755859375,"latestTime":"20261013 04:00 EDT","volume":48,"amount":49411,"timestamp":1791878401989,"change":-0.010009765625,"changeRate":-0.00000969374962392389},"impliedVol":0.373,"impliedVolPercentile":0.9124}]}}}