US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,417.26

+12.600.37%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:96.58M

Turnover:19.42B

Market Cap:5.77T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.72	+3.02%	+6.73	2.66M	611.53M	82.49B
CrowdStrike Holdings, Inc. US CRWD	190.18	+2.59%	+4.80	6.09M	1.14B	192.93B
Oracle US ORCL	148.19	+2.37%	+3.43	12.36M	1.84B	425.77B
Autodesk US ADSK	256.1	+1.95%	+4.89	779.50K	196.79M	54.29B
Twilio US TWLO	228.22	+1.90%	+4.25	796.14K	180.32M	35.05B
RingCentral US RNG	66.605	+1.52%	+0.9950	488.45K	32.04M	5.56B
Atlassian Corporation PLC US TEAM	168.93	+1.47%	+2.44	2.62M	439.70M	42.87B
Dropbox Inc. US DBX	35.125	+0.99%	+0.3450	1.52M	53.26M	7.93B
Microsoft US MSFT	494.85	+0.64%	+3.14	11.90M	5.88B	3.68T
Paycom US PAYC	232.235	+0.23%	+0.5350	242.15K	55.98M	10.29B
Veeva US VEEV	247.18	+0.16%	+0.4000	715.43K	176.08M	40.15B
Automatic Data Processing Inc US ADP	282.77	0.00%	-0.0100	527.01K	148.72M	112.33B
Adobe US ADBE	272.84	-0.39%	-1.0800	2.01M	543.51M	108.45B
Salesforce.com US CRM	204.875	-0.40%	-0.8150	6.27M	1.28B	167.60B
Okta Inc. US OKTA	129.9	-0.54%	-0.7100	1.95M	253.22M	22.58B
ServiceNow US NOW	125.995	-0.79%	-1.0050	8.73M	1.09B	130.55B
Ucommune International Ltd US UK	2.1201	-0.93%	-0.0199	3K	7.06K	1.44M
HubSpot US HUBS	235.25	-1.03%	-2.4400	732.39K	172.09M	11.73B
Docusign US DOCU	59.89	-1.07%	-0.6500	2.15M	128.21M	11.44B
Trade Desk Inc. US TTD	13.08	-1.28%	-0.1700	9.09M	119.39M	6.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3417.4177,"timestamp":1787770837689,"preClose":3404.818,"halted":0,"volume":96587354,"delay":0,"changeRate":0.003701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.599609,"latestTime":"08-26 15:00:37 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":19416687462.64527,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.005354,"increases":11,"decrements":16,"flats":0,"marketCap":5767703834720.875,"floatMarketCap":5491856265781.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3417.2559,"volume":96584219,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.005354,"peRate":29.024838,"marketCap":5767703834720.875,"floatMarketCap":5491856265781.875,"timestamp":1787770836782,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030181,"change":6.73,"latestPrice":229.72,"close":229.72,"volume":2664933,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008125,"peRate":468.366116,"amplitude":0.071528,"marketValue":82486714513.28,"askSize":49,"bidSize":100,"askPrice":229.84,"bidPrice":229.6,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.016273,"changeRate20Day":-0.130507,"changeRate60Day":-0.17215,"changeRateWTD":-0.02504,"changeRateMTD":-0.14274,"changeRateQTD":-0.117683,"changeRateYTD":0.689242,"amount":611534418.521896,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.944494,"pbRate":18.887953,"volumeRatio":0.963326,"committee":-0.442897,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75348160000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025893,"change":4.8,"latestPrice":190.18,"close":190.18,"volume":6089942,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006151,"peRate":0,"amplitude":0.05103,"marketValue":192929310544.8,"askSize":25,"bidSize":40,"askPrice":190.22,"bidPrice":190.13,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.056787,"changeRate20Day":0.060207,"changeRate60Day":-0.027424,"changeRateWTD":-0.009221,"changeRateMTD":-0.003563,"changeRateQTD":-0.003171,"changeRateYTD":0.622835,"amount":1144382582.154602,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.634534,"volumeRatio":0.825671,"committee":0.514286,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188289152466.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6191,"impliedVolPercentile":0.8367},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.023694,"change":3.43,"latestPrice":148.19,"close":148.19,"volume":12362948,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007209,"peRate":25.418525,"amplitude":0.033055,"marketValue":425769134700,"askSize":1,"bidSize":135,"askPrice":148.22,"bidPrice":148.15,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030457,"changeRate20Day":0.258621,"changeRate60Day":-0.402821,"changeRateWTD":0.011743,"changeRateMTD":0.141064,"changeRateQTD":0.011191,"changeRateYTD":-0.2397,"amount":1839314491.167969,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.418525,"pbRate":11.337518,"volumeRatio":0.819636,"committee":0.985294,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013496,"floatMarketCap":254143817722.34,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.019466,"change":4.89,"latestPrice":256.1,"close":256.1,"volume":779501,"market":"US","high":256.285,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003705,"peRate":37.407537,"amplitude":0.044604,"marketValue":54293200000,"askSize":104,"bidSize":482,"askPrice":256.12,"bidPrice":255.86,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.019141,"changeRate20Day":0.044241,"changeRate60Day":0.031995,"changeRateWTD":0.008963,"changeRateMTD":0.09351,"changeRateQTD":0.317251,"changeRateYTD":-0.134827,"amount":196786618.89949,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.967495,"pbRate":17.025149,"volumeRatio":0.571548,"committee":0.645051,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.003055,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53886768787.8,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5509,"impliedVolPercentile":0.8884},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.018976,"change":4.25,"latestPrice":228.22,"close":228.22,"volume":796137,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005245,"peRate":31.552008,"amplitude":0.040586,"marketValue":35048936708.4,"askSize":10,"bidSize":8,"askPrice":228.3,"bidPrice":228.11,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02862,"changeRate20Day":0.212324,"changeRate60Day":0.002988,"changeRateWTD":0.01296,"changeRateMTD":0.156423,"changeRateQTD":0.106092,"changeRateYTD":0.604471,"amount":180322382.217133,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1086.76708,"pbRate":3.903953,"volumeRatio":0.561536,"committee":-0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34641768493.52,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5025,"impliedVolPercentile":0.3187},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.015165,"change":0.995,"latestPrice":66.605,"close":66.605,"volume":488448,"market":"US","high":66.67,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.00674,"peRate":53.290734,"amplitude":0.055937,"marketValue":5561927920.01,"askSize":166,"bidSize":119,"askPrice":66.66,"bidPrice":66.58,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.010085,"changeRate20Day":0.156738,"changeRate60Day":0.356517,"changeRateWTD":-0.006044,"changeRateMTD":0.197501,"changeRateQTD":0.708697,"changeRateYTD":1.306267,"amount":32035476.515625,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":138.760417,"pbRate":-9.112552,"volumeRatio":0.408315,"committee":-0.164912,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002252,"floatMarketCap":4826717819,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6129,"impliedVolPercentile":0.4462},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014656,"change":2.44,"latestPrice":168.93,"close":168.93,"volume":2619354,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016578,"peRate":0,"amplitude":0.054286,"marketValue":42869004927.66,"askSize":10,"bidSize":24,"askPrice":168.9,"bidPrice":168.66,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03042,"changeRate20Day":0.619965,"changeRate60Day":0.456921,"changeRateWTD":-0.016763,"changeRateMTD":0.672326,"changeRateQTD":1.171616,"changeRateYTD":0.041877,"amount":439695915.158203,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.501988,"volumeRatio":0.760339,"committee":0.411765,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26690940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009919,"change":0.345,"latestPrice":35.125,"close":35.125,"volume":1522956,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.011116,"peRate":19.406078,"amplitude":0.028453,"marketValue":7928038635.625,"askSize":290,"bidSize":738,"askPrice":35.13,"bidPrice":35.12,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.033392,"changeRate20Day":0.053855,"changeRate60Day":0.214978,"changeRateWTD":0.019002,"changeRateMTD":0.078778,"changeRateQTD":0.278668,"changeRateYTD":0.263489,"amount":53259847.212021,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.884409,"pbRate":-3.622921,"volumeRatio":0.77377,"committee":0.435798,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812125000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006386,"change":3.14,"latestPrice":494.85,"close":494.85,"volume":11898305,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001603,"peRate":27.568244,"amplitude":0.019991,"marketValue":3677912082576.75,"askSize":122,"bidSize":21,"askPrice":494.9,"bidPrice":494.83,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021763,"changeRate20Day":0.267092,"changeRate60Day":0.074546,"changeRateWTD":0.024025,"changeRateMTD":0.064835,"changeRateQTD":0.326604,"changeRateYTD":0.023221,"amount":5879188229.858093,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.568245,"pbRate":8.313789,"volumeRatio":0.706303,"committee":-0.706294,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007356,"floatMarketCap":3672983557197,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.002309,"change":0.535,"latestPrice":232.235,"close":232.235,"volume":242145,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.006446,"peRate":24.838223,"amplitude":0.032931,"marketValue":10288010500,"askSize":230,"bidSize":28,"askPrice":232.39,"bidPrice":232.11,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.04535,"changeRate20Day":0.374822,"changeRate60Day":0.56303,"changeRateWTD":0.013817,"changeRateMTD":0.416413,"changeRateQTD":0.847828,"changeRateYTD":0.457298,"amount":55978247.987595,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.741955,"pbRate":18.001768,"volumeRatio":0.493806,"committee":-0.782946,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006459,"floatMarketCap":8723907775,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.3147},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.001621,"change":0.4,"latestPrice":247.18,"close":247.18,"volume":715428,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.004841,"peRate":43.835163,"amplitude":0.035538,"marketValue":40152732669.38,"askSize":43,"bidSize":11,"askPrice":247.25,"bidPrice":247.04,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.015219,"changeRate20Day":0.18888,"changeRate60Day":0.310188,"changeRateWTD":-0.002904,"changeRateMTD":0.212975,"changeRateQTD":0.392799,"changeRateYTD":0.107288,"amount":176079116.302185,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.4375,"pbRate":5.497096,"volumeRatio":0.570426,"committee":-0.592593,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36527384394.08,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5695,"impliedVolPercentile":0.8845},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000035,"change":-0.01,"latestPrice":282.77,"close":282.77,"volume":527012,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001333,"peRate":25.84735,"amplitude":0.011086,"marketValue":112333984141.49,"askSize":9,"bidSize":2,"askPrice":282.78,"bidPrice":282.76,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.02002,"changeRate20Day":0.034386,"changeRate60Day":0.209763,"changeRateWTD":0.00698,"changeRateMTD":0.06121,"changeRateQTD":0.262648,"changeRateYTD":0.099289,"amount":148716182.66687,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.847349,"pbRate":18.625478,"volumeRatio":0.273606,"committee":-0.636364,"roa":0.062469,"roe":0.722387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023482,"floatMarketCap":111812069897.09,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2893,"impliedVolPercentile":0.4741},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003943,"change":-1.08,"latestPrice":272.84,"close":272.84,"volume":2005983,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005066,"peRate":15.605331,"amplitude":0.032639,"marketValue":108453900000,"askSize":10,"bidSize":1,"askPrice":272.9,"bidPrice":272.82,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001358,"changeRate20Day":0.035721,"changeRate60Day":-0.004343,"changeRateWTD":-0.008936,"changeRateMTD":0.089573,"changeRateQTD":0.330797,"changeRateYTD":-0.220435,"amount":543512119.328888,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.301521,"pbRate":9.416036,"volumeRatio":0.613631,"committee":-0.818182,"roa":0.199259,"roe":0.629539,"changeRate5Min":0,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108044639999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5584,"impliedVolPercentile":0.8884},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003962,"change":-0.815,"latestPrice":204.875,"close":204.875,"volume":6267757,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007904,"peRate":23.782381,"amplitude":0.033643,"marketValue":167598760802,"askSize":267,"bidSize":107,"askPrice":204.91,"bidPrice":204.84,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005895,"changeRate20Day":0.087562,"changeRate60Day":-0.022543,"changeRateWTD":-0.020534,"changeRateMTD":0.11333,"changeRateQTD":0.307768,"changeRateYTD":-0.226624,"amount":1278439184.860169,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.266026,"pbRate":4.895539,"volumeRatio":0.629176,"committee":-0.427807,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008239,"floatMarketCap":162465875000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.499,"impliedVolPercentile":0.7888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005436,"change":-0.71,"latestPrice":129.9,"close":129.9,"volume":1951991,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.011325,"peRate":94.062003,"amplitude":0.034492,"marketValue":22577576713.5,"askSize":14,"bidSize":39,"askPrice":129.96,"bidPrice":129.84,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.080093,"changeRate20Day":-0.051202,"changeRate60Day":-0.070749,"changeRateWTD":-0.038775,"changeRateMTD":-0.08476,"changeRateQTD":-0.048003,"changeRateYTD":0.502255,"amount":253220138.147797,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.160305,"pbRate":3.272587,"volumeRatio":0.862018,"committee":0.471698,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22388900340.9,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7626,"impliedVolPercentile":0.9761},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007913,"change":-1.005,"latestPrice":125.995,"close":125.995,"volume":8732170,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008483,"peRate":78.719572,"amplitude":0.03622,"marketValue":130550563542.495,"askSize":131,"bidSize":25,"askPrice":126.01,"bidPrice":125.99,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009473,"changeRate20Day":0.088416,"changeRate60Day":-0.072612,"changeRateWTD":-0.019342,"changeRateMTD":0.132743,"changeRateQTD":0.269087,"changeRateYTD":-0.177525,"amount":1089909084.306107,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.446108,"pbRate":10.430694,"volumeRatio":0.702513,"committee":0.162791,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129689626226.03,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5529,"impliedVolPercentile":0.6175},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.009299,"change":-0.0199,"latestPrice":2.1201,"close":2.1201,"volume":3332,"market":"US","high":2.1201,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.005024,"peRate":0,"amplitude":0.004019,"marketValue":1437215.79,"askSize":12,"bidSize":628,"askPrice":2.12,"bidPrice":2.01,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.036318,"changeRate20Day":0.070758,"changeRate60Day":-0.320481,"changeRateWTD":-0.018472,"changeRateMTD":0.012464,"changeRateQTD":0.044384,"changeRateYTD":-0.663476,"amount":7060.722351,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011206,"volumeRatio":0.301678,"committee":0.9625,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406048.1999,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.010265,"change":-2.44,"latestPrice":235.25,"close":235.25,"volume":732393,"market":"US","high":237.07,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.015291,"peRate":84.604345,"amplitude":0.023413,"marketValue":11731023785.25,"askSize":16,"bidSize":31,"askPrice":235.44,"bidPrice":235.02,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.026485,"changeRate20Day":-0.063197,"changeRate60Day":-0.102784,"changeRateWTD":-0.019833,"changeRateMTD":-0.008889,"changeRateQTD":0.28897,"changeRateYTD":-0.41378,"amount":172087243.808121,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":273.546512,"pbRate":7.080839,"volumeRatio":0.679648,"committee":0.319149,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11267542469,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6829,"impliedVolPercentile":0.5299},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.010737,"change":-0.65,"latestPrice":59.89,"close":59.89,"volume":2149604,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.011374,"peRate":38.89249,"amplitude":0.025603,"marketValue":11435672573.12,"askSize":47,"bidSize":136,"askPrice":59.9,"bidPrice":59.87,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.035743,"changeRate20Day":0.029569,"changeRate60Day":0.050333,"changeRateWTD":-0.034032,"changeRateMTD":0.092285,"changeRateQTD":0.348267,"changeRateYTD":-0.124415,"amount":128209408.723831,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.466216,"pbRate":6.284207,"volumeRatio":1.121142,"committee":0.486339,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000501,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11319210000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6526,"impliedVolPercentile":0.7968},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.01283,"change":-0.17,"latestPrice":13.08,"close":13.08,"volume":9087634,"market":"US","high":13.505,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.021741,"peRate":15.386914,"amplitude":0.040377,"marketValue":6147600000,"askSize":1123,"bidSize":2496,"askPrice":13.09,"bidPrice":13.08,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.033973,"changeRate20Day":-0.314825,"changeRate60Day":-0.436693,"changeRateWTD":-0.007587,"changeRateMTD":-0.274945,"changeRateQTD":-0.276549,"changeRateYTD":-0.655427,"amount":119385643.950211,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.533333,"pbRate":2.388018,"volumeRatio":0.784612,"committee":0.379558,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467440000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5719,"impliedVolPercentile":0.1833}]}}}