US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,453.46

-14.2769-0.26%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,486.17

Open:5,462.76

Low:5,444.85

Close:5,467.74

Volume:384.44M

Turnover:108.76B

Market Cap:34.09T

Float Cap:31.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
Visa US V	389.27	+0.99%	+3.82	4.99M	1.95B	727.93B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5453.464,"timestamp":1791835199999,"preClose":5467.7407,"halted":0,"volume":384441915,"delay":0,"changeRate":-0.002611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.276855,"latestTime":"10-12 16:00:00 EDT","open":5462.762,"high":5486.169,"low":5444.845,"amount":108759360975.92822,"amplitude":0.007558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.778403,"peRate":25.39619,"turnoverRate":0.003636,"increases":9,"decrements":11,"flats":0,"marketCap":34094035079906,"floatMarketCap":31673187578594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5486.169,"amplitude":0.007558,"preClose":5467.7407,"low":5444.845,"pbRate":"9.778403","latestPrice":5453.464,"volume":384441915,"delay":0,"open":5462.762,"prevYearClose":4605.614,"prevWeekClose":5467.7407,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5474.8833,"twentyDayClose":5262.6978,"sixtyDayClose":5032.9604,"secType":"PLATE","market":"US","turnoverRate":0.003636,"peRate":25.39619,"marketCap":34094035079906,"floatMarketCap":31673187578594,"timestamp":1791835199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":1,"bidSize":49,"askPrice":236.03,"bidPrice":234.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.96,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.92,"latestTime":"09:08 EDT","volume":44211,"amount":10403430.11676,"timestamp":1791896934563,"change":1.0800000000000125,"changeRate":0.004616963064295539},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.92,"latestTime":"09:08 EDT","volume":44211,"amount":10403430.11676,"timestamp":1791896934563,"change":1.0800000000000125,"changeRate":0.004616963064295539},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":2,"bidSize":12,"askPrice":343.71,"bidPrice":343.59,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":0.714286,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.628,"preClose":340.97,"latestTime":"09:08 EDT","volume":285159,"amount":97851646.42953,"timestamp":1791896933569,"change":2.6579999999999586,"changeRate":0.007795407220576468},"preHourTrading":{"tag":"盘前","latestPrice":343.628,"preClose":340.97,"latestTime":"09:08 EDT","volume":285159,"amount":97851646.42953,"timestamp":1791896933569,"change":2.6579999999999586,"changeRate":0.007795407220576468},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":9,"bidSize":17,"askPrice":544.19,"bidPrice":543.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.307692,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":544.12,"preClose":541.15,"latestTime":"09:08 EDT","volume":200742,"amount":108900266.6154,"timestamp":1791896936998,"change":2.9700000000000273,"changeRate":0.005488311928300891},"preHourTrading":{"tag":"盘前","latestPrice":544.12,"preClose":541.15,"latestTime":"09:08 EDT","volume":200742,"amount":108900266.6154,"timestamp":1791896936998,"change":2.9700000000000273,"changeRate":0.005488311928300891},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":3,"bidSize":2,"askPrice":600.05,"bidPrice":599.1,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":-0.2,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":599.9309,"preClose":595.09,"latestTime":"09:06 EDT","volume":365119,"amount":217290714.637,"timestamp":1791896810654,"change":4.84089999999992,"changeRate":0.008134735922297333},"preHourTrading":{"tag":"盘前","latestPrice":599.9309,"preClose":595.09,"latestTime":"09:06 EDT","volume":365119,"amount":217290714.637,"timestamp":1791896810654,"change":4.84089999999992,"changeRate":0.008134735922297333},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4993812,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":80,"bidSize":11,"askPrice":394.6,"bidPrice":394.5,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1946063603.915772,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.004924,"committee":-0.758242,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":394.75,"preClose":389.27,"latestTime":"09:07 EDT","volume":22547,"amount":8882911.03476,"timestamp":1791896879244,"change":5.480000000000018,"changeRate":0.014077632491586863},"preHourTrading":{"tag":"盘前","latestPrice":394.75,"preClose":389.27,"latestTime":"09:07 EDT","volume":22547,"amount":8882911.03476,"timestamp":1791896879244,"change":5.480000000000018,"changeRate":0.014077632491586863},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2442,"impliedVolPercentile":0.524},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":58,"bidSize":58,"askPrice":56.36,"bidPrice":56.22,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.05,"latestTime":"09:08 EDT","volume":20308,"amount":1142102.6274,"timestamp":1791896927342,"change":0.3100000000000023,"changeRate":0.005530776092774349},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.05,"latestTime":"09:08 EDT","volume":20308,"amount":1142102.6274,"timestamp":1791896927342,"change":0.3100000000000023,"changeRate":0.005530776092774349},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":65,"bidSize":359,"askPrice":71.54,"bidPrice":71.44,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":0.509434,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":70.61,"latestTime":"09:08 EDT","volume":316920,"amount":22531192.8792,"timestamp":1791896934950,"change":0.8900000000000006,"changeRate":0.012604446962186667},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":70.61,"latestTime":"09:08 EDT","volume":316920,"amount":22531192.8792,"timestamp":1791896934950,"change":0.8900000000000006,"changeRate":0.012604446962186667},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":107,"bidSize":73,"askPrice":350.71,"bidPrice":350.5,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":-0.188889,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.59,"preClose":348.97,"latestTime":"09:08 EDT","volume":110359,"amount":38587902.80764,"timestamp":1791896931455,"change":1.6199999999999477,"changeRate":0.004642232856692402},"preHourTrading":{"tag":"盘前","latestPrice":350.59,"preClose":348.97,"latestTime":"09:08 EDT","volume":110359,"amount":38587902.80764,"timestamp":1791896931455,"change":1.6199999999999477,"changeRate":0.004642232856692402},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":63,"bidSize":72,"askPrice":354.41,"bidPrice":354.2,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.066667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.32,"preClose":352.72,"latestTime":"09:08 EDT","volume":196423,"amount":69382712.3553,"timestamp":1791896932762,"change":1.599999999999966,"changeRate":0.004536176003628844},"preHourTrading":{"tag":"盘前","latestPrice":354.32,"preClose":352.72,"latestTime":"09:08 EDT","volume":196423,"amount":69382712.3553,"timestamp":1791896932762,"change":1.599999999999966,"changeRate":0.004536176003628844},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":200,"bidSize":100,"askPrice":73.52,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":6,"bidSize":170,"askPrice":109.39,"bidPrice":109.31,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.931818,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":110.78,"latestTime":"09:08 EDT","volume":92596,"amount":10130886.6918,"timestamp":1791896930190,"change":-1.4500000000000028,"changeRate":-0.01308900523560212},"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":110.78,"latestTime":"09:08 EDT","volume":92596,"amount":10130886.6918,"timestamp":1791896930190,"change":-1.4500000000000028,"changeRate":-0.01308900523560212},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":1,"bidSize":25,"askPrice":172.84,"bidPrice":172.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":174.43,"latestTime":"09:08 EDT","volume":54211,"amount":9337329.7455,"timestamp":1791896913258,"change":-2.030000000000001,"changeRate":-0.01163790632345354},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":174.43,"latestTime":"09:08 EDT","volume":54211,"amount":9337329.7455,"timestamp":1791896913258,"change":-2.030000000000001,"changeRate":-0.01163790632345354},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":394,"bidSize":1,"askPrice":259.2,"bidPrice":259.09,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.994937,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"09:08 EDT","volume":419641,"amount":108772793.6204,"timestamp":1791896930416,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"preHourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"09:08 EDT","volume":419641,"amount":108772793.6204,"timestamp":1791896930416,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":8,"bidSize":3,"askPrice":373.61,"bidPrice":373.42,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.454545,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":378.03,"latestTime":"09:08 EDT","volume":301370,"amount":112906832.9651,"timestamp":1791896931437,"change":-4.539999999999964,"changeRate":-0.012009628865433865},"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":378.03,"latestTime":"09:08 EDT","volume":301370,"amount":112906832.9651,"timestamp":1791896931437,"change":-4.539999999999964,"changeRate":-0.012009628865433865},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":114,"bidSize":1,"askPrice":224.26,"bidPrice":224.2,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.302857,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.225,"preClose":226.32,"latestTime":"09:08 EDT","volume":1438051,"amount":322611584.79246,"timestamp":1791896936980,"change":-2.094999999999999,"changeRate":-0.00925680452456698},"preHourTrading":{"tag":"盘前","latestPrice":224.225,"preClose":226.32,"latestTime":"09:08 EDT","volume":1438051,"amount":322611584.79246,"timestamp":1791896936980,"change":-2.094999999999999,"changeRate":-0.00925680452456698},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":1,"bidSize":1,"askPrice":237.69,"bidPrice":236.67,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":0,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":238.14,"latestTime":"09:08 EDT","volume":46235,"amount":10941521.997,"timestamp":1791896890233,"change":-0.6799999999999784,"changeRate":-0.0028554631729234},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":238.14,"latestTime":"09:08 EDT","volume":46235,"amount":10941521.997,"timestamp":1791896890233,"change":-0.6799999999999784,"changeRate":-0.0028554631729234},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":10,"bidSize":100,"askPrice":439.84,"bidPrice":439.08,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.769912,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":439.54,"preClose":444.35,"latestTime":"09:08 EDT","volume":126367,"amount":55749916.99655,"timestamp":1791896934207,"change":-4.810000000000002,"changeRate":-0.010824800270057392},"preHourTrading":{"tag":"盘前","latestPrice":439.54,"preClose":444.35,"latestTime":"09:08 EDT","volume":126367,"amount":55749916.99655,"timestamp":1791896934207,"change":-4.810000000000002,"changeRate":-0.010824800270057392},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":100,"bidSize":1,"askPrice":114.64,"bidPrice":114.27,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":-0.980198,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.61,"preClose":115.34,"latestTime":"09:08 EDT","volume":25287,"amount":2905179.68349,"timestamp":1791896936327,"change":-0.730000000000004,"changeRate":-0.0063291139240506675},"preHourTrading":{"tag":"盘前","latestPrice":114.61,"preClose":115.34,"latestTime":"09:08 EDT","volume":25287,"amount":2905179.68349,"timestamp":1791896936327,"change":-0.730000000000004,"changeRate":-0.0063291139240506675},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":1,"bidSize":53,"askPrice":99.31,"bidPrice":99.26,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.361022,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.2394,"preClose":101.35,"latestTime":"09:08 EDT","volume":1585405,"amount":158849019.813,"timestamp":1791896931786,"change":-2.110599999999991,"changeRate":-0.02082486433152433},"preHourTrading":{"tag":"盘前","latestPrice":99.2394,"preClose":101.35,"latestTime":"09:08 EDT","volume":1585405,"amount":158849019.813,"timestamp":1791896931786,"change":-2.110599999999991,"changeRate":-0.02082486433152433},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":61,"bidSize":40,"askPrice":938.11,"bidPrice":937.6,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.207921,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":937.81,"preClose":989.04,"latestTime":"09:08 EDT","volume":927923,"amount":881795251.72775,"timestamp":1791896936626,"change":-51.23000000000002,"changeRate":-0.05179770282293943},"preHourTrading":{"tag":"盘前","latestPrice":937.81,"preClose":989.04,"latestTime":"09:08 EDT","volume":927923,"amount":881795251.72775,"timestamp":1791896936626,"change":-51.23000000000002,"changeRate":-0.05179770282293943},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016}]}}}