Africa Concept

5,660.02

-104.4004-1.81%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,868.51

Open:5,765.15

Low:5,651.95

Close:5,764.42

Volume:1.12M

Turnover:68.02M

Market Cap:47.67B

Float Cap:46.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	64.27	+0.78%	+0.5000	11.97K	769.56K	469.17M
VanEck Africa Index ETF US AFK	26.6996	+0.04%	+0.0096	2K	57.41K	96.12M
Jumia Technologies AG US JMIA	6.03	-1.31%	-0.0800	407.19K	2.46M	808.02M
ANGLOGOLD ASHANTI PLC US AU	91.7032	-1.86%	-1.7368	694.46K	64.37M	46.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5660.023,"timestamp":1791903852770,"preClose":5764.4233,"halted":0,"volume":1115876,"delay":0,"changeRate":-0.018111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-104.400391,"latestTime":"10-13 11:04:14 EDT","open":5765.154,"high":5868.51,"low":5651.9478,"amount":68023837.972815,"amplitude":0.037569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.452842,"peRate":13.028082,"turnoverRate":0.001846,"increases":2,"decrements":2,"flats":0,"marketCap":47673465952,"floatMarketCap":46189762848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5868.51,"amplitude":0.037569,"preClose":5764.4233,"low":5651.9478,"pbRate":"5.452842","latestPrice":5660.023,"volume":1115940,"delay":0,"open":5765.154,"prevYearClose":5117.706,"prevWeekClose":5813.014,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5782.277,"twentyDayClose":6235.3477,"sixtyDayClose":4646.8706,"secType":"PLATE","market":"US","turnoverRate":0.001846,"peRate":13.028082,"marketCap":47673465952,"floatMarketCap":46189762848,"timestamp":1791903854768,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.007841,"change":0.5,"latestPrice":64.27,"close":64.27,"volume":11970,"market":"US","high":64.83,"low":63.955,"preClose":63.77,"open":64.83,"turnoverRate":0.00164,"peRate":4.681255,"amplitude":0.013721,"marketValue":469171000,"askSize":100,"bidSize":100,"askPrice":64.3,"bidPrice":64.15,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.009582,"changeRate20Day":-0.06747,"changeRate60Day":0.042836,"changeRateWTD":0.007367,"changeRateMTD":0.004533,"changeRateQTD":0.004533,"changeRateYTD":-0.065843,"amount":769559.895401,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.681255,"pbRate":0.420972,"volumeRatio":0.431829,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0442,"divideRate":0.078485,"floatMarketCap":469171000,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":64.8513,"preClose":63.77,"latestTime":"08:15 EDT","volume":405,"amount":26078.2902,"timestamp":1791893706871,"change":1.0812999999999917,"changeRate":0.01695624901991519},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.77,"latestTime":"19:30 EDT","volume":12399,"amount":790648.37,"timestamp":1791847803268,"change":0.0799999999999983,"changeRate":0.001254508389524828},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6375},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.00036,"change":0.0096,"latestPrice":26.6996,"close":26.6996,"volume":2141,"market":"US","high":26.85,"low":26.6996,"preClose":26.69,"open":26.8133,"turnoverRate":0.000595,"peRate":0,"amplitude":0.005635,"marketValue":96118560,"askSize":9,"bidSize":100,"askPrice":26.84,"bidPrice":26.29,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.009659,"changeRate20Day":-0.068077,"changeRate60Day":0.059088,"changeRateWTD":-0.006711,"changeRateMTD":-0.030163,"changeRateQTD":-0.030163,"changeRateYTD":-0.001884,"amount":57411.561357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136279,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.010199,"floatMarketCap":96118560,"shortable":3,"shares":3600000,"floatShares":3600000,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.69,"latestTime":"09:17 EDT","volume":40,"amount":1076.4,"timestamp":1791897467566,"change":0.21999999999999886,"changeRate":0.008242787560884183},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:30 EDT","volume":11,"amount":293.59,"timestamp":1791847801889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.690000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.3267},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.013093,"change":-0.08,"latestPrice":6.03,"close":6.03,"volume":407194,"market":"US","high":6.115,"low":6,"preClose":6.11,"open":6.05,"turnoverRate":0.003953,"peRate":0,"amplitude":0.018822,"marketValue":808020000,"askSize":300,"bidSize":3,"askPrice":6.04,"bidPrice":6.03,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.113235,"changeRate20Day":-0.175103,"changeRate60Day":-0.047393,"changeRateWTD":-0.039809,"changeRateMTD":-0.093233,"changeRateQTD":-0.093233,"changeRateYTD":-0.517214,"amount":2463232.723987,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":909.932432,"volumeRatio":1.675915,"committee":-0.980198,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621090000,"shortable":3,"shares":134000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.11,"latestTime":"09:24 EDT","volume":3906,"amount":24280.59438,"timestamp":1791897894164,"change":-0.07000000000000028,"changeRate":-0.01145662847790512},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.11,"latestTime":"19:30 EDT","volume":9604,"amount":58786.7403,"timestamp":1791847806918,"change":0.1200000000000001,"changeRate":0.019639934533551572},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8637,"impliedVolPercentile":0.2829},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.018587,"change":-1.7368,"latestPrice":91.7032,"close":91.7032,"volume":694460,"market":"US","high":95.14,"low":91.57,"preClose":93.44,"open":94.62,"turnoverRate":0.001415,"peRate":12.294658,"amplitude":0.038206,"marketValue":46299793429.292,"askSize":100,"bidSize":1,"askPrice":91.77,"bidPrice":91.68,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.019741,"changeRate20Day":-0.089433,"changeRate60Day":0.224669,"changeRateWTD":-0.026092,"changeRateMTD":-0.023915,"changeRateQTD":-0.023915,"changeRateYTD":0.075319,"amount":64371284.625702,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.66921,"pbRate":5.169118,"volumeRatio":1.485754,"committee":-0.980198,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002684,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.049289,"floatMarketCap":45003018386.388794,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":93.44,"latestTime":"09:29 EDT","volume":60711,"amount":5805647.2236,"timestamp":1791898145274,"change":1.5799999999999983,"changeRate":0.016909246575342447},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.44,"latestTime":"19:54 EDT","volume":12182,"amount":1138314.73,"timestamp":1791849246599,"change":0.12999999999999545,"changeRate":0.0013912671232876226},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":93.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2072,"amount":196598,"timestamp":1791878401955,"change":2.149993896484375,"changeRate":0.023009351886870713},"impliedVol":0.534,"impliedVolPercentile":0.2191}]}}}