Live Streaming

885.34

-17.8967-1.98%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:895.58

Open:890.22

Low:882.16

Close:903.23

Volume:6.20M

Turnover:75.37M

Market Cap:9.94B

Float Cap:5.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.36	+2.59%	+0.1100	32.69K	142.00K	131.58M
Huya Inc. US HUYA	2.18	+1.40%	+0.0300	874.17K	1.88M	497.84M
Hello Group Inc US MOMO	5.76	-0.17%	-0.0100	350.60K	2.01M	851.03M
Weibo US WB	7.04	-1.12%	-0.0800	951.43K	6.71M	1.72B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.63M	6.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":885.3375,"timestamp":1787774399999,"preClose":903.2342,"halted":0,"volume":6197354,"delay":0,"changeRate":-0.019814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.896667,"latestTime":"08-26 16:00:00 EDT","open":890.22437,"high":895.5817,"low":882.1623,"amount":75371980.050274,"amplitude":0.014857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.132713,"peRate":16.344374,"turnoverRate":0.011301,"increases":2,"decrements":3,"flats":0,"marketCap":9938562968,"floatMarketCap":5816962036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":895.5817,"amplitude":0.014857,"preClose":903.2342,"low":882.1623,"pbRate":"1.132713","latestPrice":885.3375,"volume":6197354,"delay":0,"open":890.22437,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":940.4729,"twentyDayClose":1002.424,"sixtyDayClose":1002.5961,"secType":"PLATE","market":"US","turnoverRate":0.011301,"peRate":16.344374,"marketCap":9938562968,"floatMarketCap":5816962036,"timestamp":1787774399999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.025882,"change":0.11,"latestPrice":4.36,"close":4.36,"volume":32686,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.00258,"peRate":11.645206,"amplitude":0.030588,"marketValue":131579825.24,"askSize":100,"bidSize":100,"askPrice":4.75,"bidPrice":3.94,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.07431,"changeRate20Day":-0.062366,"changeRate60Day":-0.15553,"changeRateWTD":0,"changeRateMTD":-0.056277,"changeRateQTD":-0.062366,"changeRateYTD":-0.358824,"amount":142003.004318,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06954,"volumeRatio":0.697989,"committee":0,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227378.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.36,"latestTime":"16:10 EDT","volume":77,"amount":334.95,"timestamp":1787775005294,"change":-0.010000000000000675,"changeRate":-0.0022935779816515307},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.36,"latestTime":"16:10 EDT","volume":77,"amount":334.95,"timestamp":1787775005294,"change":-0.010000000000000675,"changeRate":-0.0022935779816515307},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":874167,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011223,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":2500,"bidSize":4,"askPrice":2.2,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1878131.096076,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.357704,"committee":-0.996805,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:15 EDT","volume":491,"amount":1070.350393,"timestamp":1787775300244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:15 EDT","volume":491,"amount":1070.350393,"timestamp":1787775300244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350597,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003521,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":26,"bidSize":298,"askPrice":5.77,"bidPrice":5.76,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2012977.048668,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763432,"committee":0.839506,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:15 EDT","volume":22472,"amount":129438.715506,"timestamp":1787775300178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:15 EDT","volume":22472,"amount":129438.715506,"timestamp":1787775300178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":951431,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011289,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":150,"bidSize":290,"askPrice":7.1,"bidPrice":7.02,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6708482.022772,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412409,"committee":0.318182,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:15 EDT","volume":12190,"amount":85818.180244,"timestamp":1787775334569,"change":0.05999999999999961,"changeRate":0.008522727272727217},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:15 EDT","volume":12190,"amount":85818.180244,"timestamp":1787775334569,"change":0.05999999999999961,"changeRate":0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3988398,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014556,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":100,"bidSize":71,"askPrice":16.2,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64628771.412415,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.336746,"committee":-0.169591,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.15,"latestTime":"16:33 EDT","volume":18204,"amount":293995.255344,"timestamp":1787776425268,"change":0.010000000000001563,"changeRate":0.0006191950464397253},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.15,"latestTime":"16:33 EDT","volume":18204,"amount":293995.255344,"timestamp":1787776425268,"change":0.010000000000001563,"changeRate":0.0006191950464397253},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741}]}}}