Apple Concept

5,293.46

+40.770.78%

Number of Gainers:19

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,306.95

Open:5,235.32

Low:5,235.32

Close:5,252.78

Volume:137.00M

Turnover:40.04B

Market Cap:12.48T

Float Cap:12.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	179.29	-0.39%	-0.7100	1.10M	196.95M	92.46B
Cirrus Logic US CRUS	109.78	-0.51%	-0.5600	142.84K	15.71M	5.50B
Corning US GLW	151.84	-0.62%	-0.9400	3.09M	470.24M	130.79B
Seagate Technology PLC US STX	835.79	-1.25%	-10.5800	2.39M	2.01B	189.72B
Advanced Micro Devices US AMD	474.43	-1.35%	-6.5000	8.18M	3.90B	772.39B
Micron Technology US MU	914.415	-2.56%	-23.9850	15.61M	14.52B	1.03T
Western Digital US WDC	453.73	-3.23%	-15.1500	3.69M	1.68B	163.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5293.543,"timestamp":1787846296289,"preClose":5252.7754,"halted":0,"volume":137000296,"delay":0,"changeRate":0.007761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.767578,"latestTime":"08-27 11:58:16 EDT","open":5235.322,"high":5306.954,"low":5235.322,"amount":40044100999.71584,"amplitude":0.013637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.635592,"peRate":37.469582,"turnoverRate":0.003481,"increases":19,"decrements":8,"flats":0,"marketCap":12481501626368,"floatMarketCap":12154321988352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5306.954,"amplitude":0.013637,"preClose":5252.7754,"low":5235.322,"pbRate":"14.635592","latestPrice":5293.464,"volume":137001279,"delay":0,"open":5235.322,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5267.0225,"twentyDayClose":5395.285,"sixtyDayClose":5843.848,"secType":"PLATE","market":"US","turnoverRate":0.003481,"peRate":37.469582,"marketCap":12481501626368,"floatMarketCap":12154321988352,"timestamp":1787846296544,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.003944,"change":-0.71,"latestPrice":179.29,"close":179.29,"volume":1104943,"market":"US","high":179.81,"low":176.91,"preClose":180,"open":177.56,"turnoverRate":0.002146,"peRate":31.89128,"amplitude":0.016111,"marketValue":92463872143.93,"askSize":203,"bidSize":12,"askPrice":179.34,"bidPrice":179.24,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.006738,"changeRate20Day":0.018288,"changeRate60Day":0.172596,"changeRateWTD":0.001844,"changeRateMTD":0.017075,"changeRateQTD":0.107344,"changeRateYTD":0.119863,"amount":196954167.699493,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.881667,"pbRate":31.32245,"volumeRatio":1.098224,"committee":-0.888372,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016844,"floatMarketCap":92334350000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":178.4,"preClose":180,"latestTime":"09:27 EDT","volume":510653,"amount":91916768.91397,"timestamp":1787837270049,"change":-1.5999999999999943,"changeRate":-0.008888888888888858},"postHourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"overnightTrading":{"tag":"夜盘","latestPrice":179.27999877929688,"preClose":180,"latestTime":"20260827 04:00 EDT","volume":51,"amount":9176,"timestamp":1787817602157,"change":-0.720001220703125,"changeRate":-0.004000006781684028},"impliedVol":0.2486,"impliedVolPercentile":0.0677},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.005075,"change":-0.56,"latestPrice":109.78,"close":109.78,"volume":142839,"market":"US","high":111.925,"low":108.8054,"preClose":110.34,"open":111.56,"turnoverRate":0.002868,"peRate":13.398127,"amplitude":0.028273,"marketValue":5501905846.58,"askSize":47,"bidSize":136,"askPrice":109.87,"bidPrice":109.72,"week52High":180.42,"week52Low":108.8054,"changeRate5Day":-0.060907,"changeRate20Day":-0.16745,"changeRate60Day":-0.356582,"changeRateWTD":-0.048123,"changeRateMTD":-0.151295,"changeRateQTD":-0.26089,"changeRateYTD":-0.073586,"amount":15707100.491043,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.984713,"pbRate":2.513283,"volumeRatio":0.566961,"committee":0.486339,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5468089874.06,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":111.41,"preClose":110.34,"latestTime":"09:29 EDT","volume":278,"amount":31154.09502,"timestamp":1787837398993,"change":1.0699999999999932,"changeRate":0.009697299256842425},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":110.34,"latestTime":"19:41 EDT","volume":14945,"amount":1649465.765,"timestamp":1787787699062,"change":0.769999999999996,"changeRate":0.006978430306325866},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.1275},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.006153,"change":-0.94,"latestPrice":151.84,"close":151.84,"volume":3085044,"market":"US","high":157.57,"low":149.425,"preClose":152.78,"open":153.97,"turnoverRate":0.003898,"peRate":70.045105,"amplitude":0.053312,"marketValue":130793199472,"askSize":19,"bidSize":11,"askPrice":151.95,"bidPrice":151.71,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.002575,"changeRate20Day":0.122911,"changeRate60Day":-0.242315,"changeRateWTD":0.013348,"changeRateMTD":0.0983,"changeRateQTD":-0.405551,"changeRateYTD":0.734125,"amount":470238029.41095,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":82.972678,"pbRate":10.413471,"volumeRatio":0.997252,"committee":-0.185185,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007376,"floatMarketCap":120173053137.28,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":152.78,"latestTime":"09:29 EDT","volume":68767,"amount":10787863.00986,"timestamp":1787837399885,"change":1.8400000000000034,"changeRate":0.012043461186019134},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.78,"latestTime":"19:59 EDT","volume":478462,"amount":73585184.0124,"timestamp":1787788796607,"change":4.4199999999999875,"changeRate":0.028930488283806698},"overnightTrading":{"tag":"夜盘","latestPrice":157.1999969482422,"preClose":152.77999877929688,"latestTime":"20260827 04:00 EDT","volume":49215,"amount":7679006,"timestamp":1787817602226,"change":4.4199981689453125,"changeRate":0.028930476530048668},"impliedVol":0.6213,"impliedVolPercentile":0.4781},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.0125,"change":-10.58,"latestPrice":835.79,"close":835.79,"volume":2389339,"market":"US","high":875.75,"low":812.94,"preClose":846.37,"open":875.3,"turnoverRate":0.010565,"peRate":60.128779,"amplitude":0.074211,"marketValue":189724330000,"askSize":26,"bidSize":505,"askPrice":836.73,"bidPrice":835.05,"week52High":1145,"week52Low":163.8601,"changeRate5Day":-0.016995,"changeRate20Day":-0.018657,"changeRate60Day":-0.098013,"changeRateWTD":-0.016718,"changeRateMTD":-0.023758,"changeRateQTD":-0.133896,"changeRateYTD":2.034932,"amount":2012003834.261169,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.128777,"pbRate":87.551606,"volumeRatio":2.235683,"committee":0.976517,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003518,"floatMarketCap":189015202302.91998,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":876.01,"preClose":846.37,"latestTime":"09:29 EDT","volume":825129,"amount":699177868.65207,"timestamp":1787837399999,"change":29.639999999999986,"changeRate":0.035020144853905484},"postHourTrading":{"tag":"盘后","latestPrice":875.2,"preClose":846.37,"latestTime":"19:59 EDT","volume":104476,"amount":89780393.4961,"timestamp":1787788793785,"change":28.83000000000004,"changeRate":0.034063116603849426},"overnightTrading":{"tag":"夜盘","latestPrice":869.010009765625,"preClose":846.3699951171875,"latestTime":"20260827 04:00 EDT","volume":8515,"amount":7386137,"timestamp":1787817602213,"change":22.6400146484375,"changeRate":0.026749547808937613},"impliedVol":0.6932,"impliedVolPercentile":0.3108},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.013515,"change":-6.5,"latestPrice":474.43,"close":474.43,"volume":8178460,"market":"US","high":483,"low":471.5,"preClose":480.93,"open":482,"turnoverRate":0.005034,"peRate":121.648715,"amplitude":0.023912,"marketValue":772391747822.2,"askSize":21,"bidSize":27,"askPrice":474.52,"bidPrice":474.39,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.010597,"changeRate20Day":-0.02258,"changeRate60Day":-0.090329,"changeRateWTD":0.002493,"changeRateMTD":-0.003612,"changeRateQTD":-0.183299,"changeRateYTD":1.215306,"amount":3896930614.786987,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":179.007087,"pbRate":11.489821,"volumeRatio":1.346767,"committee":0.99005,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770768255953.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":482.36,"preClose":480.93,"latestTime":"09:29 EDT","volume":257944,"amount":125471256.25632,"timestamp":1787837399999,"change":1.4300000000000068,"changeRate":0.0029734056931362295},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":485.3299865722656,"preClose":480.92999267578125,"latestTime":"20260827 04:00 EDT","volume":113810,"amount":54991907,"timestamp":1787817602224,"change":4.399993896484375,"changeRate":0.009148928042528278},"impliedVol":0.5454,"impliedVolPercentile":0.1833},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.025559,"change":-23.985,"latestPrice":914.415,"close":914.415,"volume":15605628,"market":"US","high":968.6845,"low":906.89,"preClose":938.4,"open":966.985,"turnoverRate":0.013878,"peRate":20.635484,"amplitude":0.065851,"marketValue":1031216932245.1649,"askSize":200,"bidSize":50,"askPrice":914.56,"bidPrice":914.27,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.061494,"changeRate20Day":0.045452,"changeRate60Day":-0.140668,"changeRateWTD":-0.054164,"changeRateMTD":0.111035,"changeRateQTD":-0.207812,"changeRateYTD":2.203865,"amount":14521667403.666504,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":120.476285,"pbRate":10.238046,"volumeRatio":1.776987,"committee":-0.6,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00058,"floatMarketCap":1028273222787.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":967.64,"preClose":938.4,"latestTime":"09:29 EDT","volume":725227,"amount":707662799.8097,"timestamp":1787837399999,"change":29.24000000000001,"changeRate":0.031159420289855085},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":972.469970703125,"preClose":938.4000244140625,"latestTime":"20260827 04:00 EDT","volume":404833,"amount":391270961,"timestamp":1787817602230,"change":34.0699462890625,"changeRate":0.036306420932092145},"impliedVol":0.6387,"impliedVolPercentile":0.1514},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.032311,"change":-15.15,"latestPrice":453.73,"close":453.73,"volume":3685433,"market":"US","high":479.85,"low":443.02,"preClose":468.88,"open":477.78,"turnoverRate":0.010771,"peRate":18.687397,"amplitude":0.078549,"marketValue":163796530000,"askSize":40,"bidSize":41,"askPrice":453.98,"bidPrice":453.48,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.032662,"changeRate20Day":-0.148788,"changeRate60Day":-0.194228,"changeRateWTD":-0.012428,"changeRateMTD":-0.167223,"changeRateQTD":-0.289626,"changeRateYTD":1.633831,"amount":1677827789.219788,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.68989,"pbRate":18.47885,"volumeRatio":1.760466,"committee":0.012346,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001102,"floatMarketCap":155255009209.86002,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":479.04,"preClose":468.88,"latestTime":"09:29 EDT","volume":96109,"amount":46778627.07557,"timestamp":1787837399982,"change":10.160000000000025,"changeRate":0.02166865722572945},"postHourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":468.8800048828125,"latestTime":"20260827 04:00 EDT","volume":39201,"amount":18853476,"timestamp":1787817602226,"change":12.6199951171875,"changeRate":0.026915191489860234},"impliedVol":0.7122,"impliedVolPercentile":0.2351}]}}}