US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,909.64

-30.8066-0.52%

Number of Gainers:11

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,880.06

Close:5,940.43

Volume:205.37M

Turnover:37.33B

Market Cap:19.23T

Float Cap:17.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.02M	338.88M	8.94B
Concord Medical US CCM	5.28	+6.67%	+0.3300	103.19K	542.01K	22.92M
ATRenew US RERE	4.015	+1.90%	+0.0750	1.16M	4.61M	882.61M
DoorDash, Inc. US DASH	237.45	+1.69%	+3.95	2.67M	631.19M	103.15B
TAL Education Group US TAL	11.715	+1.08%	+0.1250	1.74M	20.32M	6.50B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.51K	18.63M	9.17B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.84	+0.91%	+0.0800	2.79M	24.80M	9.17B
Microsoft US MSFT	495.26	+0.72%	+3.55	11.93M	5.89B	3.68T
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	98.60K	170.62K	412.53M
Alibaba US BABA	119.99	+0.46%	+0.5500	9.32M	1.12B	287.86B
Taiwan Semiconductor Manufacturing US TSM	418.68	+0.30%	+1.27	4.51M	1.88B	2.17T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	494	22.22K	2.70M
Agora, Inc. US API	4.1195	-0.01%	-0.0005	95.16K	390.42K	345.11M
Li Auto US LI	12.2612	-0.07%	-0.0088	2.31M	28.47M	12.82B
So Young US SY	2.42	-0.21%	-0.0050	90.85K	217.16K	242.52M
Vipshop US VIPS	14.125	-0.25%	-0.0350	2.96M	41.68M	6.72B
Snowflake US SNOW	316.03	-0.31%	-0.9900	1.78M	560.92M	109.25B
ZTO Express Inc. US ZTO	21.315	-0.40%	-0.0850	1.21M	25.79M	16.27B
Amazon.com US AMZN	259.59	-0.56%	-1.4700	13.40M	3.48B	2.79T
ServiceNow US NOW	126.0699	-0.73%	-0.9301	8.74M	1.09B	130.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5909.627,"timestamp":1787770891331,"preClose":5940.4336,"halted":0,"volume":205372859,"delay":0,"changeRate":-0.005186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.806641,"latestTime":"08-26 15:01:31 EDT","open":5940.739,"high":5943.7505,"low":5880.056,"amount":37326304499.71538,"amplitude":0.010722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.00298,"increases":11,"decrements":22,"flats":0,"marketCap":19230528854147,"floatMarketCap":17791520927479.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.010722,"preClose":5940.4336,"low":5880.056,"pbRate":"7.834429","latestPrice":5909.6357,"volume":205370575,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.00298,"peRate":23.789483,"marketCap":19230528854147,"floatMarketCap":17791520927479.5,"timestamp":1787770890996,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18015969,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047536,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":200,"bidSize":1200,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":338881363.787716,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.898829,"committee":0.653979,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.066667,"change":0.33,"latestPrice":5.28,"close":5.28,"volume":103185,"market":"US","high":5.378,"low":4.8101,"preClose":4.95,"open":5.33,"turnoverRate":0.074658,"peRate":0,"amplitude":0.114727,"marketValue":22924176,"askSize":100,"bidSize":29,"askPrice":5.37,"bidPrice":5.07,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.1,"changeRate20Day":0.197279,"changeRate60Day":0.056,"changeRateWTD":-0.00189,"changeRateMTD":0.19322,"changeRateQTD":0.118644,"changeRateYTD":0.367876,"amount":542009.625514,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.0109,"volumeRatio":1.968611,"committee":-0.550388,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297488,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.95,"latestTime":"19:13 EDT","volume":7724,"amount":41232.3195,"timestamp":1787699619150,"change":-0.3600000000000003,"changeRate":-0.0727272727272728},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.019036,"change":0.075,"latestPrice":4.015,"close":4.015,"volume":1161092,"market":"US","high":4.015,"low":3.9,"preClose":3.94,"open":3.9679,"turnoverRate":0.00944,"peRate":13.604405,"amplitude":0.029188,"marketValue":882606717.905,"askSize":415,"bidSize":100,"askPrice":4.02,"bidPrice":4.01,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.125272,"changeRate20Day":-0.050827,"changeRate60Day":-0.134698,"changeRateWTD":-0.034856,"changeRateMTD":-0.053066,"changeRateQTD":0.037468,"changeRateYTD":-0.242453,"amount":4610816.146681,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.349618,"pbRate":0.217055,"volumeRatio":0.587221,"committee":-0.61165,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.024907,"floatMarketCap":493845000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"19:48 EDT","volume":22540,"amount":88617.3896,"timestamp":1787701738448,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016916,"change":3.95,"latestPrice":237.45,"close":237.45,"volume":2674329,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007001,"peRate":124.505873,"amplitude":0.027923,"marketValue":103154537282.4,"askSize":3,"bidSize":23,"askPrice":237.44,"bidPrice":237.36,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.07824,"changeRate20Day":0.226942,"changeRate60Day":0.441012,"changeRateWTD":0.062464,"changeRateMTD":0.210491,"changeRateQTD":0.286783,"changeRateYTD":0.048437,"amount":631189469.829895,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.478873,"pbRate":10.397595,"volumeRatio":0.707049,"committee":0.210526,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90705900000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3876,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010785,"change":0.125,"latestPrice":11.715,"close":11.715,"volume":1738116,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004815,"peRate":7.289047,"amplitude":0.017256,"marketValue":6501825000,"askSize":1099,"bidSize":348,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033416,"changeRate20Day":0.075758,"changeRate60Day":0.164513,"changeRateWTD":0.034894,"changeRateMTD":-0.0628,"changeRateQTD":0.224138,"changeRateYTD":0.073786,"amount":20324492.930477,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.779549,"pbRate":1.593742,"volumeRatio":0.382589,"committee":-0.550097,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229115000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325510,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003014,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":200,"bidSize":2,"askPrice":57.74,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18630157.763824,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.687351,"committee":-0.980198,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009132,"change":0.08,"latestPrice":8.84,"close":8.84,"volume":2793485,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003656,"peRate":14.970567,"amplitude":0.014269,"marketValue":9171891868.36,"askSize":3680,"bidSize":1810,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016092,"changeRate20Day":-0.082988,"changeRate60Day":-0.019956,"changeRateWTD":0.007982,"changeRateMTD":-0.068493,"changeRateQTD":0.08867,"changeRateYTD":-0.176142,"amount":24795061.904039,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.721556,"pbRate":0.226921,"volumeRatio":0.274528,"committee":-0.293497,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029864,"floatMarketCap":6753760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00722,"change":3.55,"latestPrice":495.26,"close":495.26,"volume":11926147,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001607,"peRate":27.591085,"amplitude":0.019991,"marketValue":3680959357415.3,"askSize":12,"bidSize":51,"askPrice":495.29,"bidPrice":495.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022609,"changeRate20Day":0.268142,"changeRate60Day":0.075436,"changeRateWTD":0.024874,"changeRateMTD":0.065717,"changeRateQTD":0.327704,"changeRateYTD":0.024068,"amount":5892964439.434509,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591086,"pbRate":8.320677,"volumeRatio":0.705823,"committee":0.619048,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00735,"floatMarketCap":3676026748585.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":98602,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000888,"peRate":0,"amplitude":0.011628,"marketValue":412525009.99,"askSize":501,"bidSize":442,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":170615.925413,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.740349,"committee":-0.062566,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.002882,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3129,"impliedVolPercentile":0.7171},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":9320818,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004133,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":504,"bidSize":80,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1122948503.567474,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.488877,"committee":-0.726027,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003043,"change":1.27,"latestPrice":418.68,"close":418.68,"volume":4513029,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000966,"peRate":31.162423,"amplitude":0.015189,"marketValue":2171493449640,"askSize":66,"bidSize":8,"askPrice":418.77,"bidPrice":418.45,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015992,"changeRate20Day":0.117463,"changeRate60Day":-0.038909,"changeRateWTD":-0.000644,"changeRateMTD":0.035696,"changeRateQTD":-0.123312,"changeRateYTD":0.377735,"amount":1883044685.317474,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.163097,"pbRate":0.337581,"volumeRatio":0.582381,"committee":-0.783784,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008275,"floatMarketCap":1955772552075.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.371,"impliedVolPercentile":0.0518},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":494,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.008233,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":200,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":22223.553261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.572255,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.000121,"change":-0.0005,"latestPrice":4.1195,"close":4.1195,"volume":95161,"market":"US","high":4.17,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.001711,"peRate":42.450254,"amplitude":0.023058,"marketValue":345111112.5,"askSize":326,"bidSize":472,"askPrice":4.12,"bidPrice":4.11,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.06375,"changeRate20Day":0.044233,"changeRate60Day":-0.132737,"changeRateWTD":-0.055161,"changeRateMTD":0.029875,"changeRateQTD":0.032456,"changeRateYTD":0.012162,"amount":390416.739282,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.49375,"pbRate":0.620027,"volumeRatio":0.856985,"committee":0.182957,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229060266.05,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":585,"amount":2408.7228,"timestamp":1787700601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.6444,"impliedVolPercentile":0.5697},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000717,"change":-0.0088,"latestPrice":12.2612,"close":12.2612,"volume":2309650,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003975,"peRate":0,"amplitude":0.029747,"marketValue":12824586776.7164,"askSize":280,"bidSize":665,"askPrice":12.27,"bidPrice":12.26,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035311,"changeRate20Day":-0.111507,"changeRate60Day":-0.156726,"changeRateWTD":-0.060444,"changeRateMTD":-0.100426,"changeRateQTD":0.044395,"changeRateYTD":-0.275771,"amount":28468493.088198,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.344598,"pbRate":0.183018,"volumeRatio":0.779887,"committee":0.407407,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123757200,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4908,"impliedVolPercentile":0.3028},{"symbol":"SY","nameCN":"So Young","changeRate":-0.002062,"change":-0.005,"latestPrice":2.42,"close":2.42,"volume":90854,"market":"US","high":2.42,"low":2.365,"preClose":2.425,"open":2.37,"turnoverRate":0.001717,"peRate":0,"amplitude":0.02268,"marketValue":242523508.92,"askSize":200,"bidSize":200,"askPrice":2.42,"bidPrice":2.4,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.012552,"changeRate20Day":0.247423,"changeRate60Day":0.192118,"changeRateWTD":0.056769,"changeRateMTD":0.315217,"changeRateQTD":0.635135,"changeRateYTD":-0.054688,"amount":217156.145783,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.162294,"volumeRatio":0.409191,"committee":0,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128086486,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.425,"latestTime":"19:30 EDT","volume":610,"amount":1482.2698,"timestamp":1787700602496,"change":0.0050000000000003375,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.424999952316284,"latestTime":"20260826 04:00 EDT","volume":218,"amount":524,"timestamp":1787731202194,"change":-0.06500005722045898,"changeRate":-0.026804147834466125},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002472,"change":-0.035,"latestPrice":14.125,"close":14.125,"volume":2963197,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.010397,"peRate":6.55033,"amplitude":0.034958,"marketValue":6723500000,"askSize":652,"bidSize":376,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022491,"changeRate20Day":-0.065189,"changeRate60Day":-0.025862,"changeRateWTD":-0.027873,"changeRateMTD":-0.079205,"changeRateQTD":0.065234,"changeRateYTD":-0.201526,"amount":41676087.24355,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.98303,"pbRate":0.149452,"volumeRatio":0.828956,"committee":-0.268482,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043894,"floatMarketCap":4025625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.0478},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003123,"change":-0.99,"latestPrice":316.03,"close":316.03,"volume":1781633,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005414,"peRate":0,"amplitude":0.032237,"marketValue":109251571000,"askSize":14,"bidSize":9,"askPrice":316.12,"bidPrice":315.96,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.02763,"changeRate20Day":0.117109,"changeRate60Day":0.128034,"changeRateWTD":-0.050334,"changeRateMTD":0.077571,"changeRateQTD":0.241768,"changeRateYTD":0.440691,"amount":560921334.640198,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.323314,"volumeRatio":0.560535,"committee":-0.217391,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000696,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103993147829.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7121,"impliedVolPercentile":0.8685},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003972,"change":-0.085,"latestPrice":21.315,"close":21.315,"volume":1206752,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002943,"peRate":11.275338,"amplitude":0.023131,"marketValue":16272529761.39,"askSize":428,"bidSize":104,"askPrice":21.32,"bidPrice":21.31,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.009066,"changeRate20Day":-0.108159,"changeRate60Day":-0.048437,"changeRateWTD":-0.002574,"changeRateMTD":-0.112614,"changeRateQTD":-0.047587,"changeRateYTD":0.020345,"amount":25790597.552917,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.323116,"pbRate":0.25566,"volumeRatio":0.646492,"committee":-0.981481,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032372,"floatMarketCap":8739149978.685001,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2497,"impliedVolPercentile":0.0359},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005631,"change":-1.47,"latestPrice":259.59,"close":259.59,"volume":13398026,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001357,"peRate":20.874263,"amplitude":0.014594,"marketValue":2791696224502.4097,"askSize":105,"bidSize":20,"askPrice":259.59,"bidPrice":259.57,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.02351,"changeRate20Day":0.145334,"changeRate60Day":-0.006392,"changeRateWTD":0.003712,"changeRateMTD":-0.044149,"changeRateQTD":0.089158,"changeRateYTD":0.124643,"amount":3479208288.806641,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.205021,"pbRate":5.060905,"volumeRatio":0.512726,"committee":-0.677419,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562248984873.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3106,"impliedVolPercentile":0.2191},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007324,"change":-0.9301,"latestPrice":126.0699,"close":126.0699,"volume":8744209,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008495,"peRate":78.766368,"amplitude":0.03622,"marketValue":130628171679.3999,"askSize":35,"bidSize":135,"askPrice":126.05,"bidPrice":126.03,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.008884,"changeRate20Day":0.089063,"changeRate60Day":-0.07206,"changeRateWTD":-0.018759,"changeRateMTD":0.133416,"changeRateQTD":0.269842,"changeRateYTD":-0.177036,"amount":1091425212.651268,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.490958,"pbRate":10.436895,"volumeRatio":0.701363,"committee":0.710526,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129766722563.22061,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5528,"impliedVolPercentile":0.6175}]}}}