US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Compute Corp.

4.02

+0.22005.79%

Post-market: 3.98-0.0400-1.00%19:30 EDT

Volume:25.14K

Turnover:95.97K

Market Cap:6.23M

PE:-0.02

High:4.08

Open:3.88

Low:3.61

Close:3.80

52wk High:370.50

52wk Low:3.20

Shares:1.55M

Float Shares:1.44M

Volume Ratio:0.09

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-208.8343

EPS(LYR):-286.0101

ROE:-1356.05%

ROA:-132.71%

PB:0.86

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alpha Compute Chairman, President Fiorenzo Villani Buys $19,570 in Common Shares

Faraday Powers Intelligent Sensing with New 14nm MIPI C/D Combo PHY IP

Syndax Announces Topline Results from MAXPIRe Phase 2 Trial of Axatilimab in Idiopathic Pulmonary Fibrosis

Alpha Compute Unit GAMEE Posts Q3 Revenue of $1.71 Million, up 94% YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/ALP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","market":"US","secType":"STK","nameCN":"Alpha Compute Corp.","latestPrice":4.02,"timestamp":1791921600000,"preClose":3.8,"halted":0,"volume":25135,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"19:30 EDT","volume":606,"amount":2433.1065,"timestamp":1791934203397,"change":-0.04,"changeRate":-0.00995,"amplitude":0.00995},"delay":0,"changeRate":0.0578947368421052,"floatShares":1437436,"shares":1549847,"eps":-208.8343,"marketStatus":"Closed","change":0.22,"latestTime":"10-13 16:00:00 EDT","open":3.88,"high":4.08,"low":3.6114,"amount":95973.342498,"amplitude":0.123316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-208.8343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.8,"latestTime":"08:37 EDT","volume":1051,"amount":3786.8794353,"timestamp":1791895027493,"change":0.01,"changeRate":0.002632,"amplitude":0.131579},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"19:30 EDT","volume":606,"amount":2433.1065,"timestamp":1791934203397,"change":-0.04,"changeRate":-0.00995,"amplitude":0.00995},"volumeRatio":0.088353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","floatShares":1437436,"roa":"-132.71%","roe":"-1356.05%","lyrEps":-286.0101,"volumeRatio":0.088353,"shares":1549847,"dividePrice":0,"high":4.08,"amplitude":0.123316,"preClose":3.8,"low":3.6114,"week52Low":3.2041,"pbRate":"0.86","psRate":"64.23","week52High":370.5,"institutionHeld":0.1866,"latestPrice":4.02,"eps":-208.8343,"divideRate":0,"volume":25135,"delay":0,"ttmEps":-208.8343,"open":3.88,"prevYearClose":30,"prevWeekClose":3.97,"prevMonthClose":4.83,"prevQuarterClose":4.83,"fiveDayClose":4.02,"twentyDayClose":4,"sixtyDayClose":10.975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"ALP","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2026-07-15","symbol":"ALP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784145600000,"name":null,"time":"Post-Mkt","dateTimestamp":1784088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALP","date":"2026-10-12","current":-0.01925,"percent":0.542373,"low":-0.710921,"twenty":-0.426112,"median":-0.193801,"eighty":-0.100662,"high":-0.045087,"avg":-0.272842,"sd":0.18363,"marketCap":6152892},"quantilePoints":[{"date":"2026-04-24","current":-0.287956,"twenty":-0.409118,"median":-0.361912,"eighty":-0.317538,"marketCap":4288529},{"date":"2026-05-01","current":-0.37214,"twenty":-0.378088,"median":-0.36026,"eighty":-0.346365,"marketCap":5542280},{"date":"2026-05-08","current":-0.409118,"twenty":-0.4066,"median":-0.377647,"eighty":-0.355964,"marketCap":6092992},{"date":"2026-05-15","current":-0.519265,"twenty":-0.423531,"median":-0.37985,"eighty":-0.35993,"marketCap":7733414},{"date":"2026-05-22","current":-0.606124,"twenty":-0.519265,"median":-0.402824,"eighty":-0.366003,"marketCap":9027003},{"date":"2026-05-29","current":-0.692039,"twenty":-0.571255,"median":-0.421549,"eighty":-0.372644,"marketCap":10306531},{"date":"2026-06-05","current":-0.431147,"twenty":-0.57267,"median":-0.431855,"eighty":-0.375161,"marketCap":6421077},{"date":"2026-06-12","current":-0.424853,"twenty":-0.571255,"median":-0.424853,"eighty":-0.377269,"marketCap":6327338},{"date":"2026-06-18","current":-0.408803,"twenty":-0.569618,"median":-0.424853,"eighty":-0.377647,"marketCap":6088305},{"date":"2026-06-26","current":-0.395113,"twenty":-0.548061,"median":-0.424853,"eighty":-0.379378,"marketCap":5884425},{"date":"2026-07-02","current":-0.406915,"twenty":-0.525024,"median":-0.422257,"eighty":-0.381518,"marketCap":6060184},{"date":"2026-07-10","current":-0.377647,"twenty":-0.519265,"median":-0.408803,"eighty":-0.378906,"marketCap":5624301},{"date":"2026-07-17","current":-0.123707,"twenty":-0.519265,"median":-0.408961,"eighty":-0.377647,"marketCap":4778312},{"date":"2026-07-24","current":-0.147536,"twenty":-0.505418,"median":-0.402824,"eighty":-0.374154,"marketCap":5698728},{"date":"2026-07-31","current":-0.120921,"twenty":-0.492609,"median":-0.396372,"eighty":-0.36059,"marketCap":4670704},{"date":"2026-08-07","current":-0.110713,"twenty":-0.470423,"median":-0.394956,"eighty":-0.231837,"marketCap":4276393},{"date":"2026-08-14","current":-0.103178,"twenty":-0.458558,"median":-0.391494,"eighty":-0.130534,"marketCap":3985354},{"date":"2026-08-21","current":-0.094853,"twenty":-0.456796,"median":-0.385908,"eighty":-0.121541,"marketCap":3663803},{"date":"2026-08-28","current":-0.107188,"twenty":-0.448047,"median":-0.382053,"eighty":-0.117555,"marketCap":4140262},{"date":"2026-09-04","current":-0.069879,"twenty":-0.441406,"median":-0.378434,"eighty":-0.113143,"marketCap":2699150},{"date":"2026-09-11","current":-0.045087,"twenty":-0.439896,"median":-0.377411,"eighty":-0.109011,"marketCap":1741537},{"date":"2026-09-18","current":-0.054688,"twenty":-0.43634,"median":-0.374658,"eighty":-0.104053,"marketCap":2112376},{"date":"2026-09-25","current":-0.068178,"twenty":-0.431997,"median":-0.361912,"eighty":-0.102121,"marketCap":2633429},{"date":"2026-10-02","current":-0.189989,"twenty":-0.429888,"median":-0.354202,"eighty":-0.097381,"marketCap":7338525},{"date":"2026-10-09","current":-0.151269,"twenty":-0.426741,"median":-0.240878,"eighty":-0.100043,"marketCap":5842923},{"date":"2026-10-12","current":-0.159294,"twenty":-0.426112,"median":-0.193801,"eighty":-0.100662,"marketCap":6152892}],"updateTime":1791945380943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675594359","title":"Alpha Compute Chairman, President Fiorenzo Villani Buys $19,570 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675594359","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675594359?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:35","pubTimestamp":1791891322,"startTime":"0","endTime":"0","summary":"Alpha Compute Chairman, President Fiorenzo Villani buys $19,570 in common sharesAlpha Compute chairman and president Fiorenzo Villani bought 5,150 ordinary shares at USD 3.8 each.Directly held stake i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL1qv6zH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpha Compute Chairman, President Fiorenzo Villani Buys $19,570 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675922331","title":"Faraday Powers Intelligent Sensing with New 14nm MIPI C/D Combo PHY IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2675922331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675922331?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:00","pubTimestamp":1791878400,"startTime":"0","endTime":"0","summary":"HSINCHU, Taiwan, Oct.  13, 2026 (GLOBE NEWSWIRE) -- Faraday Technology Corporation (TWSE: 3035), a leading provider of ASIC design services and IP, today announced the availability of its silicon-prov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/13/3379357/0/en/faraday-powers-intelligent-sensing-with-new-14nm-mipi-c-d-combo-phy-ip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4605","LU1861219969.SGD","ALP","IE00BFMHRM44.USD","LU1548497426.USD","LU1854104046.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1720051017.SGD","BK4585","IE00BZ199S13.USD","LU1861214812.USD","LU0124384867.USD","BK4588","LU0348723411.USD","ONG","LU1854103824.USD","LU1720051108.HKD","LU1861220033.SGD","BK4141","LU1861215975.USD","BK4139","LU0724618433.USD","LU1978683503.SGD","ONX","LU2360107325.USD","ON","LU2357305700.SGD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675807248","title":"Syndax Announces Topline Results from MAXPIRe Phase 2 Trial of Axatilimab in Idiopathic Pulmonary Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2675807248","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675807248?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:01","pubTimestamp":1791835260,"startTime":"0","endTime":"0","summary":"– Trial did not meet the primary endpoint of annualized rate of FVC decline – – Axatilimab was well tolerated with a safety profile comparable to placebo; no new safety signals were observed – – Axati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/12/3379220/0/en/syndax-announces-topline-results-from-maxpire-phase-2-trial-of-axatilimab-in-idiopathic-pulmonary-fibrosis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139","LU1878469433.USD","HYLG","ALT","BK4599","IDNA","NVIB","GDOC","MEDX","FVC","CPK","BK4197","GGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673094429","title":"Alpha Compute Unit GAMEE Posts Q3 Revenue of $1.71 Million, up 94% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094429","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094429?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:16","pubTimestamp":1791368165,"startTime":"0","endTime":"0","summary":"Alpha Compute unit GAMEE posts Q3 revenue of $1.71 million, up 94% YoYGAMEE, a majority-owned unit of Alpha Compute, posted Q3 revenue of $1.71 million, up 94% year over year.Break-even reached on rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL1c28vD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4139","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","NDAQ","ALP","IE00BN0W2V16.EUR","IE00BKPKM429.USD","BCDF","IE00BQXX3C00.GBP","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4585","SG9999014005.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALP\",params:#limit:6,delay:false,,,undefined,":[]}}