Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

82.25
-0.3500-0.42%
Volume:114.46K
Turnover:9.39M
Market Cap:2.25B
PE:57.48
High:82.76
Open:81.99
Low:81.07
Close:82.60
52wk High:123.63
52wk Low:57.11
Shares:27.34M
Float Shares:24.66M
Volume Ratio:0.26
T/O Rate:0.46%
Dividend:- -
Dividend Rate:- -
EPS(TTM):1.43
EPS(LYR):-2.4800
ROE:1.83%
ROA:2.53%
PB:1.27
PE(LYR):-33.17

Loading ...

Aug 14, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Aug 14, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Aug 11, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Aug 10, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Aug 04, 2026

Major Issues Report

Form 8-K - Current report
Aug 03, 2026

Major Issues Report

Form 8-K - Current report
Jul 30, 2026

Major Issues Report

Form 8-K - Current report
Jul 30, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jul 15, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Jun 30, 2026

Major Issues Report

Form 8-K - Current report
Jun 27, 2026

Major Issues Report

Form 8-K - Current report
Jun 26, 2026

Major Issues Report

Form 8-K - Current report
Jun 10, 2026

Major Issues Report

Form 8-K - Current report
Jun 09, 2026

Major Issues Report

Form 8-K - Current report
May 15, 2026

Major Issues Report

Form 8-K - Current report
May 14, 2026

Major Issues Report

Form 8-K - Current report
May 13, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
May 13, 2026

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
May 08, 2026

Major Issues Report

Form 8-K - Current report
May 06, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]