HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRIUMPH NEW EN

2.310

-0.005-0.22%

Volume:1.42M

Turnover:3.30M

Market Cap:1.49B

PE:-1.63

High:2.355

Open:2.320

Low:2.300

Close:2.315

52wk High:5.300

52wk Low:2.220

Shares:645.67M

HK Float Shares:250.00M

Volume Ratio:2.29

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.420

ROE:-32.93%

ROA:-4.91%

PB:0.47

PE(LYR):-1.63

PS:0.42

Loading ...

Overview Company News Filings

Concept

Photovoltaic Power+0.52%

Net Zero Emissions Concept+1.35%

Capital Flow

Inflow:

Outflow:

News

Triumph New Energy 1H26: Revenue Falls 29%, Net Loss Expands to RMB 0.84 Billion

Bulletin Express

Triumph New Energy Posts Wider Interim Loss as Revenue Slides

AH Share Premium Rankings: Market Close Update for August 24

Hong Kong Stocks Close Higher: Hang Seng Gains 1.21%, Tech Index Rises 1.40%, Gold and Lithium Stocks Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/01108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","market":"HK","secType":"STK","nameCN":"TRIUMPH NEW EN","latestPrice":2.31,"timestamp":1787731681380,"preClose":2.315,"halted":0,"volume":1420000,"delay":0,"changeRate":-0.0021598272138228483,"floatShares":250000000,"shares":645674963,"eps":-1.42,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-26 16:08:01","open":2.32,"high":2.355,"low":2.3,"amount":3295260,"amplitude":0.023758,"askPrice":2.31,"askSize":10000,"bidPrice":2.295,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-2.028485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"listingDate":773596800000,"exchange":"SEHK","adjPreClose":2.315,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":2.2888459058671824,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600876","market":"SH","secType":"STK","nameCN":"Triumph New Energy Company Limited","latestPrice":7.18,"timestamp":1787727600000,"preClose":7.1,"halted":0,"volume":2818100,"delay":0,"premium":"-72.41"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","floatShares":250000000,"roa":"-4.91%","roe":"-32.93%","lyrEps":-1.42,"volumeRatio":2.2888459058671824,"shares":645674963,"dividePrice":0,"high":2.355,"amplitude":0.023758,"preClose":2.315,"low":2.3,"week52Low":2.22,"pbRate":"0.47","psRate":"0.42","week52High":5.3,"institutionHeld":0,"latestPrice":2.31,"committee":0.333333,"eps":-1.42,"divideRate":0,"volume":1420000,"delay":0,"ttmEps":-2.028485,"open":2.32,"prevYearClose":3.71,"prevWeekClose":2.365,"prevMonthClose":2.38,"prevQuarterClose":2.44,"fiveDayClose":2.325,"twentyDayClose":2.34,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01108\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"01108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"01108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01108\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01108","date":"2026-08-25","current":-1.138781,"percent":0.338762,"low":-108.126549,"twenty":-5.394211,"median":17.772525,"eighty":31.364519,"high":62.023175,"avg":9.060542,"sd":36.1702,"marketCap":3855030189.3},"quantilePoints":[{"date":"2021-08-27","current":20.636555,"twenty":12.565613,"median":19.888789,"eighty":70.314294,"marketCap":14538777794},{"date":"2021-09-03","current":21.028668,"twenty":12.801758,"median":19.931693,"eighty":70.033557,"marketCap":14821047400},{"date":"2021-09-10","current":19.561502,"twenty":13.085643,"median":19.936016,"eighty":69.724917,"marketCap":13822444583},{"date":"2021-09-17","current":17.817037,"twenty":13.167796,"median":19.914848,"eighty":69.646069,"marketCap":12552544443},{"date":"2021-09-24","current":17.279022,"twenty":13.277873,"median":19.83818,"eighty":69.599464,"marketCap":12179131771},{"date":"2021-09-30","current":16.673526,"twenty":13.309028,"median":19.732849,"eighty":69.51751,"marketCap":11791677608},{"date":"2021-10-08","current":16.244577,"twenty":13.373511,"median":19.625309,"eighty":69.451222,"marketCap":11487796368},{"date":"2021-10-15","current":16.93978,"twenty":13.496716,"median":19.561422,"eighty":69.436949,"marketCap":11987645326},{"date":"2021-10-22","current":16.300137,"twenty":13.925305,"median":19.21407,"eighty":69.248348,"marketCap":11617810573},{"date":"2021-10-29","current":18.35823,"twenty":14.456242,"median":19.099778,"eighty":68.957922,"marketCap":13421263985},{"date":"2021-11-05","current":18.48926,"twenty":14.573731,"median":18.70239,"eighty":68.86145,"marketCap":13539330459},{"date":"2021-11-12","current":20.484454,"twenty":14.630434,"median":18.761713,"eighty":68.707069,"marketCap":15062218329},{"date":"2021-11-19","current":23.491474,"twenty":14.845941,"median":19.077249,"eighty":68.594534,"marketCap":17248837965},{"date":"2021-11-26","current":24.464506,"twenty":15.113692,"median":19.195211,"eighty":68.337705,"marketCap":17969044622},{"date":"2021-12-03","current":24.851583,"twenty":15.410724,"median":19.561343,"eighty":68.076215,"marketCap":18287098239},{"date":"2021-12-10","current":28.89153,"twenty":15.832963,"median":19.622523,"eighty":67.958465,"marketCap":21296203808},{"date":"2021-12-17","current":26.370755,"twenty":16.049438,"median":19.727213,"eighty":67.773325,"marketCap":19424682497},{"date":"2021-12-24","current":27.264856,"twenty":16.22261,"median":19.810713,"eighty":67.691342,"marketCap":20102457174},{"date":"2021-12-31","current":30.182347,"twenty":16.230879,"median":19.888789,"eighty":67.62411,"marketCap":22301937269},{"date":"2022-01-07","current":28.727773,"twenty":27.411172,"median":28.727773,"eighty":30.472189,"marketCap":21146548624},{"date":"2022-01-14","current":24.850486,"twenty":26.612661,"median":27.380986,"eighty":29.998891,"marketCap":18332312582},{"date":"2022-01-21","current":23.538971,"twenty":24.796451,"median":26.773027,"eighty":29.187299,"marketCap":17404555645},{"date":"2022-01-28","current":21.726104,"twenty":23.492396,"median":25.658695,"eighty":28.526234,"marketCap":16023131836},{"date":"2022-02-04","current":21.972541,"twenty":23.000288,"median":24.875492,"eighty":28.391874,"marketCap":16196937129},{"date":"2022-02-11","current":21.242079,"twenty":22.14597,"median":24.763275,"eighty":27.635066,"marketCap":15690109067},{"date":"2022-02-18","current":20.217073,"twenty":21.798184,"median":23.587669,"eighty":27.126907,"marketCap":15006346424},{"date":"2022-02-25","current":21.475613,"twenty":21.242079,"median":23.000288,"eighty":27.075331,"marketCap":15979810116},{"date":"2022-03-04","current":21.396268,"twenty":21.23832,"median":22.347655,"eighty":26.773027,"marketCap":15926869187},{"date":"2022-03-11","current":22.235157,"twenty":21.242079,"median":22.235157,"eighty":26.743174,"marketCap":16526327748},{"date":"2022-03-18","current":22.350435,"twenty":21.23832,"median":22.115001,"eighty":26.416892,"marketCap":16545772328},{"date":"2022-03-25","current":21.484156,"twenty":21.242079,"median":22.104043,"eighty":24.900497,"marketCap":15905142724},{"date":"2022-04-01","current":41.174346,"twenty":21.242079,"median":22.126086,"eighty":26.773027,"marketCap":13414398613},{"date":"2022-04-08","current":42.949195,"twenty":21.313537,"median":22.26664,"eighty":27.786428,"marketCap":13998699504},{"date":"2022-04-14","current":38.4585,"twenty":21.369417,"median":22.373811,"eighty":29.998891,"marketCap":12514285655},{"date":"2022-04-22","current":34.895795,"twenty":21.395363,"median":22.51952,"eighty":33.546423,"marketCap":11142752198},{"date":"2022-04-29","current":40.969628,"twenty":21.412521,"median":23.000288,"eighty":33.752557,"marketCap":11047151852},{"date":"2022-05-06","current":39.663091,"twenty":21.444643,"median":23.538971,"eighty":37.99762,"marketCap":10606015692},{"date":"2022-05-13","current":41.152416,"twenty":21.475613,"median":24.313477,"eighty":39.663091,"marketCap":10807372415},{"date":"2022-05-20","current":43.987573,"twenty":21.484156,"median":24.834527,"eighty":40.969628,"marketCap":11714018989},{"date":"2022-05-27","current":46.000199,"twenty":21.540145,"median":26.416892,"eighty":41.152416,"marketCap":12239360389},{"date":"2022-06-02","current":51.961769,"twenty":21.58533,"median":26.773027,"eighty":41.577488,"marketCap":13899769579},{"date":"2022-06-10","current":51.106871,"twenty":21.6821,"median":27.380986,"eighty":42.33215,"marketCap":13579175468},{"date":"2022-06-17","current":51.740893,"twenty":21.721577,"median":28.727773,"eighty":42.90431,"marketCap":13732563209},{"date":"2022-06-24","current":58.526317,"twenty":21.783768,"median":30.31893,"eighty":44.084306,"marketCap":15595328757},{"date":"2022-06-30","current":57.428323,"twenty":21.822137,"median":31.08312,"eighty":45.319232,"marketCap":15276403268},{"date":"2022-07-08","current":53.126846,"twenty":21.85692,"median":31.865351,"eighty":49.90185,"marketCap":14146723119},{"date":"2022-07-15","current":51.093474,"twenty":21.89053,"median":35.214416,"eighty":50.785595,"marketCap":13479184368},{"date":"2022-07-22","current":51.304691,"twenty":21.925047,"median":38.179947,"eighty":51.238942,"marketCap":13543785897},{"date":"2022-07-29","current":57.565534,"twenty":21.959003,"median":39.060795,"eighty":51.398408,"marketCap":15215105413},{"date":"2022-08-05","current":55.567569,"twenty":22.039436,"median":40.003305,"eighty":51.577662,"marketCap":14649616003},{"date":"2022-08-12","current":60.840488,"twenty":22.096039,"median":40.996766,"eighty":51.964221,"marketCap":16061606563},{"date":"2022-08-19","current":61.879705,"twenty":22.105339,"median":41.068472,"eighty":52.612542,"marketCap":16172439481},{"date":"2022-08-26","current":54.386772,"twenty":22.130063,"median":41.238757,"eighty":52.975382,"marketCap":14101490940},{"date":"2022-09-02","current":39.623809,"twenty":22.199482,"median":41.174346,"eighty":52.975382,"marketCap":12792210156},{"date":"2022-09-09","current":40.6983,"twenty":22.272937,"median":41.110444,"eighty":52.902983,"marketCap":13089080440},{"date":"2022-09-16","current":38.027719,"twenty":22.319048,"median":41.045439,"eighty":52.877211,"marketCap":12117177653},{"date":"2022-09-23","current":35.683961,"twenty":22.369135,"median":40.905502,"eighty":52.85047,"marketCap":11152086962},{"date":"2022-09-30","current":33.908452,"twenty":22.44584,"median":40.717318,"eighty":52.691783,"marketCap":10617442414},{"date":"2022-10-07","current":34.531665,"twenty":22.5191,"median":40.282262,"eighty":52.442435,"marketCap":10811961812},{"date":"2022-10-14","current":35.196566,"twenty":22.544241,"median":40.003305,"eighty":52.381484,"marketCap":10903256652},{"date":"2022-10-21","current":34.189385,"twenty":22.712322,"median":39.64345,"eighty":52.252529,"marketCap":10518720032},{"date":"2022-10-28","current":46.872365,"twenty":23.084737,"median":39.623809,"eighty":51.966673,"marketCap":10449434282},{"date":"2022-11-04","current":52.101964,"twenty":23.445821,"median":39.960218,"eighty":51.966673,"marketCap":11728314752},{"date":"2022-11-11","current":50.018387,"twenty":23.55845,"median":40.192342,"eighty":51.917594,"marketCap":11359633460},{"date":"2022-11-18","current":49.393332,"twenty":23.771789,"median":40.717318,"eighty":51.729619,"marketCap":11179248443},{"date":"2022-11-25","current":52.843592,"twenty":24.403437,"median":40.905502,"eighty":51.917594,"marketCap":11865263041},{"date":"2022-12-02","current":51.534949,"twenty":24.774334,"median":41.045439,"eighty":52.075151,"marketCap":11771135141},{"date":"2022-12-09","current":50.715889,"twenty":24.824952,"median":41.152416,"eighty":52.089657,"marketCap":11691652353},{"date":"2022-12-16","current":47.073612,"twenty":24.860488,"median":41.293569,"eighty":52.025924,"marketCap":10826676523},{"date":"2022-12-23","current":45.352912,"twenty":25.203776,"median":41.821662,"eighty":51.966673,"marketCap":10434173310},{"date":"2022-12-30","current":47.299044,"twenty":26.113613,"median":41.835678,"eighty":51.962995,"marketCap":11014119193},{"date":"2023-01-06","current":49.745183,"twenty":26.612661,"median":42.21813,"eighty":51.832252,"marketCap":11702735753},{"date":"2023-01-13","current":48.632643,"twenty":26.761086,"median":42.409417,"eighty":51.742899,"marketCap":11659813953},{"date":"2023-01-20","current":50.589806,"twenty":26.954409,"median":42.921142,"eighty":51.70707,"marketCap":12024969727},{"date":"2023-01-27","current":50.556216,"twenty":27.075331,"median":43.346297,"eighty":51.684522,"marketCap":12019443766},{"date":"2023-02-03","current":52.432577,"twenty":27.126907,"median":44.026138,"eighty":51.745908,"marketCap":12530088978},{"date":"2023-02-10","current":51.500549,"twenty":27.635066,"median":44.738845,"eighty":51.745908,"marketCap":12233404090},{"date":"2023-02-17","current":49.581754,"twenty":28.391874,"median":45.406253,"eighty":51.846368,"marketCap":11666214963},{"date":"2023-02-24","current":50.414,"twenty":28.727773,"median":46.52439,"eighty":51.745908,"marketCap":11717014233},{"date":"2023-03-03","current":50.22698,"twenty":29.876587,"median":46.656853,"eighty":51.740893,"marketCap":11748820769},{"date":"2023-03-10","current":48.250291,"twenty":48.275325,"median":48.515141,"eighty":48.840515,"marketCap":11203139259},{"date":"2023-03-17","current":46.828398,"twenty":31.047886,"median":64.276038,"eighty":88.850545,"marketCap":10978193599},{"date":"2023-03-24","current":48.153356,"twenty":31.047886,"median":63.849039,"eighty":88.850545,"marketCap":11418418289},{"date":"2023-03-31","current":24.468503,"twenty":30.726376,"median":63.18676,"eighty":88.827169,"marketCap":11433917883},{"date":"2023-04-06","current":23.654221,"twenty":29.730335,"median":62.910218,"eighty":88.803792,"marketCap":11046281404},{"date":"2023-04-14","current":22.662722,"twenty":28.526234,"median":62.299822,"eighty":88.850545,"marketCap":10593711411},{"date":"2023-04-21","current":21.702483,"twenty":27.41294,"median":62.124075,"eighty":88.850545,"marketCap":10139628704},{"date":"2023-04-28","current":21.78376,"twenty":27.111304,"median":61.688098,"eighty":88.850545,"marketCap":10101820608},{"date":"2023-05-05","current":25.943521,"twenty":27.061227,"median":61.499043,"eighty":88.850545,"marketCap":9116589796},{"date":"2023-05-12","current":25.422912,"twenty":26.398873,"median":61.380549,"eighty":88.850545,"marketCap":8872129068},{"date":"2023-05-19","current":25.660027,"twenty":25.984457,"median":60.913521,"eighty":88.850545,"marketCap":8828957718},{"date":"2023-05-25","current":25.799687,"twenty":25.839318,"median":60.820362,"eighty":88.827169,"marketCap":8840482357},{"date":"2023-06-02","current":25.109436,"twenty":25.731226,"median":60.434485,"eighty":88.850545,"marketCap":8574786002},{"date":"2023-06-09","current":24.551929,"twenty":25.208512,"median":60.339318,"eighty":88.850545,"marketCap":8372303123},{"date":"2023-06-16","current":25.87985,"twenty":24.859255,"median":60.231411,"eighty":88.850545,"marketCap":8782864519},{"date":"2023-06-23","current":24.445589,"twenty":24.850925,"median":60.174707,"eighty":88.850545,"marketCap":8250868958},{"date":"2023-06-29","current":24.768541,"twenty":24.823728,"median":60.167145,"eighty":88.850545,"marketCap":8284250325},{"date":"2023-07-07","current":24.8349,"twenty":24.823728,"median":60.085031,"eighty":88.850545,"marketCap":8290240679},{"date":"2023-07-14","current":24.990071,"twenty":24.823728,"median":60.061941,"eighty":88.850545,"marketCap":8459097878},{"date":"2023-07-21","current":25.024869,"twenty":24.823728,"median":59.379615,"eighty":88.850545,"marketCap":8431508028},{"date":"2023-07-28","current":25.49655,"twenty":24.823728,"median":58.808548,"eighty":88.850545,"marketCap":8581234570},{"date":"2023-08-04","current":25.549074,"twenty":24.823728,"median":57.751675,"eighty":88.850545,"marketCap":8613206152},{"date":"2023-08-11","current":24.17338,"twenty":24.814678,"median":57.428323,"eighty":88.850545,"marketCap":8103412339},{"date":"2023-08-18","current":23.545159,"twenty":24.572377,"median":56.859404,"eighty":88.850545,"marketCap":7836308962},{"date":"2023-08-25","current":22.083562,"twenty":24.469539,"median":55.69607,"eighty":88.850545,"marketCap":7353488377},{"date":"2023-09-01","current":24.895458,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7798225575},{"date":"2023-09-08","current":24.673518,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7637718775},{"date":"2023-09-15","current":23.641133,"twenty":24.403411,"median":55.567569,"eighty":88.850545,"marketCap":7374884674},{"date":"2023-09-22","current":23.685667,"twenty":24.20804,"median":55.567569,"eighty":88.850545,"marketCap":7356471488},{"date":"2023-09-29","current":23.640877,"twenty":23.930223,"median":55.244474,"eighty":88.827169,"marketCap":7355152896},{"date":"2023-10-06","current":23.208708,"twenty":23.821004,"median":55.244474,"eighty":88.827169,"marketCap":7217238505},{"date":"2023-10-13","current":22.757474,"twenty":23.646997,"median":55.244474,"eighty":88.827169,"marketCap":7066346518},{"date":"2023-10-20","current":21.677544,"twenty":23.544794,"median":54.921379,"eighty":88.803792,"marketCap":6720650118},{"date":"2023-10-27","current":18.204532,"twenty":23.509587,"median":55.244474,"eighty":88.827169,"marketCap":6731670360},{"date":"2023-11-03","current":18.369083,"twenty":23.289692,"median":53.973132,"eighty":88.827169,"marketCap":6810554138},{"date":"2023-11-10","current":18.517739,"twenty":23.131899,"median":53.335387,"eighty":88.827169,"marketCap":6864235260},{"date":"2023-11-17","current":18.787751,"twenty":23.010748,"median":52.990468,"eighty":88.661115,"marketCap":7027135001},{"date":"2023-11-24","current":18.716348,"twenty":22.882252,"median":52.825734,"eighty":88.173463,"marketCap":7058060463},{"date":"2023-12-01","current":18.431234,"twenty":22.679757,"median":52.443319,"eighty":88.173463,"marketCap":6979362874},{"date":"2023-12-08","current":17.818969,"twenty":22.526354,"median":52.202225,"eighty":88.173463,"marketCap":6720244119},{"date":"2023-12-15","current":17.695789,"twenty":22.365145,"median":52.004165,"eighty":88.173463,"marketCap":6712326419},{"date":"2023-12-22","current":17.67763,"twenty":22.253798,"median":51.712708,"eighty":88.173463,"marketCap":6700959804},{"date":"2023-12-29","current":18.836295,"twenty":22.105339,"median":51.619072,"eighty":88.173463,"marketCap":7178239061},{"date":"2024-01-05","current":18.50505,"twenty":22.037603,"median":51.529519,"eighty":88.173463,"marketCap":7002271397},{"date":"2024-01-12","current":18.826991,"twenty":21.89053,"median":51.402693,"eighty":88.173463,"marketCap":7127885319},{"date":"2024-01-19","current":18.520663,"twenty":21.784532,"median":51.201214,"eighty":88.173463,"marketCap":7002278890},{"date":"2024-01-26","current":18.247671,"twenty":21.703075,"median":51.089008,"eighty":88.173463,"marketCap":6872215605},{"date":"2024-02-02","current":15.219678,"twenty":21.574881,"median":50.888549,"eighty":88.173463,"marketCap":5724542035},{"date":"2024-02-09","current":16.71343,"twenty":21.492135,"median":50.750682,"eighty":88.108412,"marketCap":6317342247},{"date":"2024-02-16","current":16.77892,"twenty":21.428774,"median":50.661337,"eighty":88.156477,"marketCap":6343467467},{"date":"2024-02-23","current":17.286844,"twenty":21.241365,"median":50.509797,"eighty":88.156477,"marketCap":6501041179},{"date":"2024-03-01","current":17.755376,"twenty":21.197076,"median":50.307339,"eighty":88.13949,"marketCap":6681406003},{"date":"2024-03-08","current":18.543026,"twenty":21.05739,"median":50.1228,"eighty":87.641924,"marketCap":6980904252},{"date":"2024-03-15","current":18.198472,"twenty":20.861912,"median":49.900424,"eighty":87.43407,"marketCap":6845125152},{"date":"2024-03-22","current":17.467098,"twenty":20.48741,"median":49.684306,"eighty":87.018121,"marketCap":6564018623},{"date":"2024-03-28","current":17.302493,"twenty":20.396934,"median":49.547625,"eighty":86.340414,"marketCap":6481364658},{"date":"2024-04-05","current":15.823638,"twenty":20.196189,"median":49.350489,"eighty":86.028987,"marketCap":6759240682},{"date":"2024-04-12","current":15.115678,"twenty":20.01504,"median":48.860465,"eighty":85.310883,"marketCap":6460493580},{"date":"2024-04-19","current":14.437871,"twenty":19.924955,"median":48.479222,"eighty":84.905614,"marketCap":6165528698},{"date":"2024-04-26","current":14.785529,"twenty":19.732849,"median":48.285753,"eighty":84.386506,"marketCap":6306207111},{"date":"2024-05-03","current":15.323314,"twenty":19.653278,"median":47.806116,"eighty":84.001257,"marketCap":6220007113},{"date":"2024-05-10","current":14.917347,"twenty":19.265467,"median":47.541585,"eighty":83.675164,"marketCap":6069593478},{"date":"2024-05-17","current":16.26043,"twenty":19.122307,"median":47.393464,"eighty":83.595529,"marketCap":6606358081},{"date":"2024-05-24","current":16.17467,"twenty":18.970629,"median":46.850381,"eighty":83.357555,"marketCap":6556507042},{"date":"2024-05-31","current":15.210657,"twenty":18.828964,"median":46.648021,"eighty":83.119646,"marketCap":6172013706},{"date":"2024-06-07","current":14.149672,"twenty":18.779786,"median":45.703226,"eighty":83.029868,"marketCap":5734378270},{"date":"2024-06-14","current":13.866462,"twenty":18.714944,"median":44.464706,"eighty":82.666114,"marketCap":5614453944},{"date":"2024-06-21","current":13.153638,"twenty":18.657965,"median":42.921142,"eighty":82.368833,"marketCap":5314686223},{"date":"2024-06-28","current":12.623651,"twenty":18.619194,"median":42.21813,"eighty":82.237449,"marketCap":5098430733},{"date":"2024-07-05","current":12.241982,"twenty":18.570611,"median":41.669054,"eighty":81.776272,"marketCap":4943208807},{"date":"2024-07-12","current":12.24372,"twenty":18.525381,"median":41.110444,"eighty":81.399562,"marketCap":4951172675},{"date":"2024-07-19","current":11.892588,"twenty":18.50505,"median":40.834294,"eighty":81.172991,"marketCap":4809270242},{"date":"2024-07-26","current":11.807512,"twenty":18.433186,"median":40.187391,"eighty":80.787392,"marketCap":4792605380},{"date":"2024-08-02","current":12.081436,"twenty":18.371811,"median":39.616544,"eighty":78.888484,"marketCap":4900932141},{"date":"2024-08-09","current":11.953012,"twenty":18.27351,"median":38.321795,"eighty":77.490503,"marketCap":4881152479},{"date":"2024-08-16","current":11.611867,"twenty":18.215774,"median":37.071696,"eighty":76.67086,"marketCap":4743684355},{"date":"2024-08-23","current":11.043842,"twenty":18.162601,"median":35.79425,"eighty":76.275183,"marketCap":4530703667},{"date":"2024-08-30","current":20.012036,"twenty":18.049416,"median":35.214584,"eighty":75.915146,"marketCap":4643353856},{"date":"2024-09-06","current":21.26833,"twenty":18.049416,"median":34.523033,"eighty":75.503281,"marketCap":4937225444},{"date":"2024-09-13","current":20.094487,"twenty":18.049416,"median":34.174554,"eighty":75.108906,"marketCap":4652519222},{"date":"2024-09-20","current":19.708859,"twenty":18.047549,"median":33.884243,"eighty":74.713123,"marketCap":4590599035},{"date":"2024-09-27","current":22.49313,"twenty":18.047549,"median":31.522366,"eighty":74.255921,"marketCap":5270621528},{"date":"2024-10-04","current":24.780595,"twenty":18.047549,"median":30.182347,"eighty":73.96417,"marketCap":5780248493},{"date":"2024-10-10","current":24.144058,"twenty":18.049416,"median":28.836117,"eighty":73.691872,"marketCap":5595305181},{"date":"2024-10-18","current":22.926552,"twenty":18.047549,"median":27.865528,"eighty":73.187739,"marketCap":5285448319},{"date":"2024-10-25","current":25.851071,"twenty":18.047549,"median":27.15383,"eighty":72.889081,"marketCap":5959284165},{"date":"2024-11-01","current":-101.269725,"twenty":18.03912,"median":27.075331,"eighty":72.71274,"marketCap":5578189917},{"date":"2024-11-08","current":-101.858674,"twenty":17.969185,"median":26.743174,"eighty":72.420441,"marketCap":5585179848},{"date":"2024-11-15","current":-99.697166,"twenty":17.808135,"median":26.206131,"eighty":71.711,"marketCap":5408770803},{"date":"2024-11-22","current":-96.338526,"twenty":17.694542,"median":25.985581,"eighty":71.119106,"marketCap":5224082119},{"date":"2024-11-29","current":-101.668217,"twenty":17.654161,"median":25.851071,"eighty":71.06967,"marketCap":5509394106},{"date":"2024-12-06","current":-100.309701,"twenty":17.535202,"median":25.759181,"eighty":70.915752,"marketCap":5422972662},{"date":"2024-12-13","current":-99.827498,"twenty":17.393617,"median":25.672249,"eighty":70.375151,"marketCap":5386251881},{"date":"2024-12-20","current":-96.188334,"twenty":17.302437,"median":25.584818,"eighty":69.599464,"marketCap":5166901629},{"date":"2024-12-27","current":-94.236997,"twenty":17.296222,"median":25.490302,"eighty":69.435624,"marketCap":5058155472},{"date":"2025-01-03","current":-87.32439,"twenty":17.268782,"median":25.357125,"eighty":68.673756,"marketCap":4691711459},{"date":"2025-01-10","current":-85.736207,"twenty":17.230924,"median":25.238589,"eighty":67.726516,"marketCap":4588928756},{"date":"2025-01-17","current":-88.756879,"twenty":17.071404,"median":25.155437,"eighty":67.180257,"marketCap":4754440421},{"date":"2025-01-24","current":-88.097928,"twenty":17.026507,"median":25.065738,"eighty":66.579656,"marketCap":4748712339},{"date":"2025-01-28","current":-88.15096,"twenty":16.93978,"median":25.038046,"eighty":65.818031,"marketCap":4776472102},{"date":"2025-02-07","current":-90.35427,"twenty":16.820155,"median":24.97398,"eighty":63.774097,"marketCap":4868158704},{"date":"2025-02-14","current":-90.374882,"twenty":16.739545,"median":24.929344,"eighty":62.111632,"marketCap":4857640674},{"date":"2025-02-21","current":-87.596014,"twenty":16.631274,"median":24.863523,"eighty":61.554873,"marketCap":4734099059},{"date":"2025-02-28","current":-87.799325,"twenty":16.525416,"median":24.832149,"eighty":60.911915,"marketCap":4729448503},{"date":"2025-03-07","current":-88.520782,"twenty":16.423412,"median":24.768541,"eighty":60.369558,"marketCap":4787455759},{"date":"2025-03-14","current":-90.629355,"twenty":16.250918,"median":24.666021,"eighty":60.155319,"marketCap":4903276617},{"date":"2025-03-21","current":-106.558952,"twenty":16.012724,"median":24.550877,"eighty":59.418016,"marketCap":5762844349},{"date":"2025-03-28","current":-95.307695,"twenty":15.858534,"median":24.448153,"eighty":58.471643,"marketCap":5143931718},{"date":"2025-04-03","current":-7.710446,"twenty":15.696046,"median":24.391178,"eighty":57.726858,"marketCap":5023158000},{"date":"2025-04-11","current":-7.105806,"twenty":15.500442,"median":24.209766,"eighty":57.425833,"marketCap":4598498315},{"date":"2025-04-17","current":-7.087985,"twenty":15.295625,"median":24.139172,"eighty":56.944077,"marketCap":4597969488},{"date":"2025-04-25","current":-7.449007,"twenty":15.211651,"median":23.903917,"eighty":55.965236,"marketCap":4836336973},{"date":"2025-05-02","current":-6.131173,"twenty":15.13475,"median":23.788242,"eighty":55.309093,"marketCap":4766049244},{"date":"2025-05-09","current":-6.408868,"twenty":14.886989,"median":23.655524,"eighty":53.602849,"marketCap":5016887921},{"date":"2025-05-16","current":-6.489894,"twenty":14.778155,"median":23.614503,"eighty":53.199485,"marketCap":5121821116},{"date":"2025-05-23","current":-6.244288,"twenty":14.641502,"median":23.526975,"eighty":52.911018,"marketCap":4942730023},{"date":"2025-05-30","current":-6.435594,"twenty":14.555146,"median":23.355519,"eighty":52.776808,"marketCap":5116555584},{"date":"2025-06-06","current":-6.470554,"twenty":14.26481,"median":23.185675,"eighty":52.425248,"marketCap":5157475150},{"date":"2025-06-13","current":-6.269523,"twenty":13.917825,"median":23.073615,"eighty":52.177687,"marketCap":4999215697},{"date":"2025-06-20","current":-7.451191,"twenty":13.625661,"median":22.991746,"eighty":51.966673,"marketCap":5929812766},{"date":"2025-06-27","current":-6.909182,"twenty":13.194645,"median":22.895782,"eighty":51.718345,"marketCap":5513868618},{"date":"2025-07-04","current":-8.328061,"twenty":12.80723,"median":22.730567,"eighty":51.595956,"marketCap":6646517043},{"date":"2025-07-11","current":-8.056199,"twenty":12.630559,"median":22.543896,"eighty":51.501473,"marketCap":6423070122},{"date":"2025-07-18","current":-7.615493,"twenty":12.488897,"median":22.49313,"eighty":51.354277,"marketCap":6066944301},{"date":"2025-07-25","current":-7.776124,"twenty":12.396894,"median":22.350435,"eighty":51.157713,"marketCap":6217441858},{"date":"2025-08-01","current":-7.486252,"twenty":12.242677,"median":22.14597,"eighty":50.97591,"marketCap":5948687520},{"date":"2025-08-08","current":-7.455916,"twenty":12.136222,"median":22.080978,"eighty":50.808976,"marketCap":5939402297},{"date":"2025-08-15","current":-7.439842,"twenty":12.089267,"median":21.909792,"eighty":50.671441,"marketCap":5917717231},{"date":"2025-08-22","current":-7.592183,"twenty":12.054699,"median":21.798184,"eighty":50.520865,"marketCap":6019953917},{"date":"2025-08-29","current":-7.231748,"twenty":12.022619,"median":21.726104,"eighty":50.311223,"marketCap":5761534551},{"date":"2025-09-05","current":-7.51522,"twenty":11.965969,"median":21.634958,"eighty":50.137585,"marketCap":5981443041},{"date":"2025-09-12","current":-5.246069,"twenty":11.917276,"median":21.536478,"eighty":49.901356,"marketCap":5763887515},{"date":"2025-09-19","current":-5.195167,"twenty":11.876079,"median":21.475613,"eighty":49.696482,"marketCap":5703910853},{"date":"2025-09-26","current":-5.085031,"twenty":11.81209,"median":21.332588,"eighty":49.46543,"marketCap":5568505167},{"date":"2025-10-03","current":-5.24561,"twenty":11.777068,"median":21.240295,"eighty":49.356722,"marketCap":5758060553.03},{"date":"2025-10-10","current":-5.207555,"twenty":11.714873,"median":21.197076,"eighty":48.884904,"marketCap":5707957959.48},{"date":"2025-10-17","current":-5.056303,"twenty":11.390127,"median":21.081719,"eighty":48.479603,"marketCap":5537857417},{"date":"2025-10-24","current":-5.047814,"twenty":11.091415,"median":20.988668,"eighty":48.267812,"marketCap":5530571039.86},{"date":"2025-10-31","current":-5.612758,"twenty":1.517077,"median":20.82343,"eighty":47.797617,"marketCap":5881280173.34},{"date":"2025-11-07","current":-5.710919,"twenty":-5.052907,"median":20.57555,"eighty":47.520968,"marketCap":5980398932.18},{"date":"2025-11-14","current":-5.738229,"twenty":-5.104896,"median":20.455776,"eighty":47.255085,"marketCap":6026024880.93},{"date":"2025-11-21","current":-5.043771,"twenty":-5.152757,"median":20.270613,"eighty":46.742745,"marketCap":5294269542.63},{"date":"2025-11-28","current":-5.126957,"twenty":-5.152757,"median":20.100719,"eighty":46.541974,"marketCap":5401134852.43},{"date":"2025-12-05","current":-5.009597,"twenty":-5.152757,"median":20.003593,"eighty":45.157849,"marketCap":5286571749.9},{"date":"2025-12-12","current":-4.882769,"twenty":-5.152757,"median":19.914848,"eighty":43.889903,"marketCap":5162262594.33},{"date":"2025-12-19","current":-4.954863,"twenty":-5.152757,"median":19.727213,"eighty":42.38799,"marketCap":5250829937.94},{"date":"2025-12-24","current":-5.057731,"twenty":-5.152757,"median":19.706237,"eighty":42.005563,"marketCap":5376537355.24},{"date":"2026-01-02","current":-4.94598,"twenty":-5.152997,"median":19.576635,"eighty":41.299329,"marketCap":5278434977.57},{"date":"2026-01-09","current":-5.037688,"twenty":-5.152997,"median":19.201742,"eighty":41.058359,"marketCap":5389694266.07},{"date":"2026-01-16","current":-4.925544,"twenty":-5.152997,"median":19.038395,"eighty":40.728728,"marketCap":5286838107.14},{"date":"2026-01-23","current":-5.516845,"twenty":-5.175495,"median":18.884213,"eighty":39.98607,"marketCap":5915831480.88},{"date":"2026-01-30","current":-5.116031,"twenty":-5.211268,"median":18.818902,"eighty":39.333688,"marketCap":5511108713.22},{"date":"2026-02-06","current":-5.403961,"twenty":-5.23284,"median":18.71632,"eighty":38.149501,"marketCap":5836039895.44},{"date":"2026-02-13","current":-5.41251,"twenty":-5.245932,"median":18.662824,"eighty":36.7945,"marketCap":5878846906.86},{"date":"2026-02-20","current":-5.391868,"twenty":-5.275728,"median":18.654492,"eighty":35.90454,"marketCap":5847990100.42},{"date":"2026-02-27","current":-5.482498,"twenty":-5.323684,"median":18.601038,"eighty":35.232602,"marketCap":6011500465.26},{"date":"2026-03-06","current":-5.282079,"twenty":-5.331676,"median":18.543026,"eighty":34.531665,"marketCap":5745052115.43},{"date":"2026-03-13","current":-5.453217,"twenty":-5.382241,"median":18.520663,"eighty":34.189385,"marketCap":5958507919.03},{"date":"2026-03-20","current":-5.304843,"twenty":-5.387596,"median":18.482106,"eighty":33.884243,"marketCap":5774437421.75},{"date":"2026-03-27","current":-5.288153,"twenty":-5.391868,"median":18.427878,"eighty":31.522366,"marketCap":5741625505.77},{"date":"2026-04-02","current":-4.980061,"twenty":-5.391868,"median":18.371811,"eighty":31.259288,"marketCap":5180631767.31},{"date":"2026-04-10","current":-5.24781,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":5501269898.63},{"date":"2026-04-17","current":-5.156951,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":5408292275.36},{"date":"2026-04-24","current":-5.065434,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":5312616178.62},{"date":"2026-04-30","current":-4.902932,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":5143503162.53},{"date":"2026-05-08","current":-3.900503,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":5130699551.08},{"date":"2026-05-15","current":-3.806496,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":5020212049.97},{"date":"2026-05-22","current":-3.714528,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":4887724143.47},{"date":"2026-05-29","current":-3.615644,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":4774152220.49},{"date":"2026-06-05","current":-3.651413,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":4828379926.11},{"date":"2026-06-12","current":-3.388172,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":4477256907.79},{"date":"2026-06-18","current":-3.991992,"twenty":-5.391868,"median":18.369083,"eighty":31.259288,"marketCap":5287823710.3},{"date":"2026-06-26","current":-2.98562,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":3935462288.45},{"date":"2026-07-03","current":-2.969123,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":3916645132.01},{"date":"2026-07-10","current":-2.827113,"twenty":-5.39304,"median":18.370447,"eighty":31.311904,"marketCap":3724738738.28},{"date":"2026-07-17","current":-2.657555,"twenty":-5.39304,"median":18.26059,"eighty":31.311904,"marketCap":3513805805.42},{"date":"2026-07-24","current":-2.609135,"twenty":-5.39304,"median":18.208036,"eighty":31.311904,"marketCap":3450561137.14},{"date":"2026-07-31","current":-2.81054,"twenty":-5.394211,"median":18.148674,"eighty":31.364519,"marketCap":3723978132.68},{"date":"2026-08-07","current":-2.852714,"twenty":-5.394211,"median":18.039999,"eighty":31.364519,"marketCap":3787197925.88},{"date":"2026-08-14","current":-2.867168,"twenty":-5.394211,"median":17.902726,"eighty":31.364519,"marketCap":3811206315.97},{"date":"2026-08-21","current":-2.909559,"twenty":-5.394211,"median":17.818969,"eighty":31.364519,"marketCap":3876100851.25},{"date":"2026-08-25","current":-2.893262,"twenty":-5.394211,"median":17.772525,"eighty":31.364519,"marketCap":3855030189.3}],"updateTime":1787784560156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01108\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172921506","title":"Triumph New Energy 1H26: Revenue Falls 29%, Net Loss Expands to RMB 0.84 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1172921506","media":"Bulletin Express","labels":["dataReport","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172921506?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:03","pubTimestamp":1787745794,"startTime":"0","endTime":"0","summary":"Triumph New Energy released its unaudited 2026 interim results, reflecting continued pressure from the photovoltaic (PV) sector downturn. Revenue and Profitability   • Operating revenue dropped...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Triumph New Energy 1H26: Revenue Falls 29%, Net Loss Expands to RMB 0.84 Billion","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186714046","title":"Triumph New Energy Posts Wider Interim Loss as Revenue Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=1186714046","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186714046?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:44","pubTimestamp":1787744659,"startTime":"0","endTime":"0","summary":"Triumph New Energy Co., Ltd. (01108) has unveiled its interim results for fiscal year 2026, revealing a significant deterioration in financial performance amid persistent market headwinds.During the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600876","01108","BK1594","BK0235","BK0164","BK1105","BK1554","BK0082","BK0102","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163640448","title":"AH Share Premium Rankings: Market Close Update for August 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1163640448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163640448?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:21","pubTimestamp":1787559710,"startTime":"0","endTime":"0","summary":"As of the closing bell on August 24, the latest AH share premium data has been released, highlighting notable divergences between A-share and H-share valuations across dual-listed companies.Leading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512473.USD","LU1008478684.HKD","LU2008162690.USD","IE0008369823.USD","399300","LU0348788117.USD","LU1831875114.USD","LU0791591158.USD","LU0823426308.USD","LU0315179316.USD","LU0708995583.HKD","BK1574","BK1231","BK1552","02768","LU0509642566.USD","BK1122","LU0501845795.SGD","LU0871576103.HKD","BK1166","LU0096374516.USD","LU0269904917.USD","LU0210526637.USD","02701","LU1152091754.HKD","LU0417516902.SGD","LU2394011477.USD","03328","LU1481107354.HKD","LU0329678170.USD","HK0000306701.USD","LU2476274720.SGD","LU0214875030.USD","LU0531971595.HKD","00042","LU0737861772.HKD","LU0737861699.HKD","LU0039217434.USD","02691","BK1191","SG9999001226.SGD","BK1205","LU2264538146.SGD","LU0327786744.USD","LU0797268264.HKD","LU0588546209.SGD","HK0001040143.USD","02338","LU1328277881.USD","BK1116","LU0254981946.USD","LU0456846285.SGD","00895","BK1522","LU0348814723.USD","BK1563","LU0266512127.USD","LU0128522157.USD","LU0540923850.HKD","LU1303224171.USD","LU0228659784.USD","LU2039709279.SGD","LU1961090484.USD","LU0117841782.USD","LU0862451753.SGD","LU1242518931.SGD","BK1240","IE00B543WZ88.USD","LU1688375341.USD","LU0067412154.USD","LU0823426480.USD","SG9999014674.SGD","01812","HK0000320223.HKD","LU0880133367.SGD","BK1515","LU0348766576.USD","LU1769817096.USD","LU2097828805.USD","IE00BZ08YT58.USD","LU2097828631.EUR","LU1244550221.USD","EWH","LU0173614495.USD","LU0140636845.USD","LU1242518857.USD","BK1144","LU0052750758.USD","BK1186","LU1282648689.USD","IE0032431581.USD","BK1546","LU3063872942.SGD","BK1507","LU0543330566.HKD","LU0106959298.USD","BK1249","LU0979878070.USD","LU1807302812.USD","LU2097828557.USD","LU0572944931.SGD","03678","LU1224709979.USD","LU2097828714.EUR","LU1675838814.USD","LU0348805143.USD","LU0061477393.USD","00300","LU0868486357.SGD","BK1183","LU0106252389.USD","LU1152091168.USD","LU1282649141.HKD","IE00BZ08YR35.GBP","LU2045819591.USD","IE00B031HY20.USD","BK1147","BK1161","LU0051755006.USD","LU0165289439.USD","83130","IE00B29SXG58.USD","00317","BK1526","IE00B0169L03.USD","BK1521","LU0417516738.SGD","02218","LU0531970944.HKD","IE00BMCWC346.EUR","BK1610","LU2125910500.SGD","LU2778985437.USD","BK1607","LU0345780521.USD","BK1135","BK1110","LU0149721374.USD","LU1188198961.HKD","LU1244550494.USD","LU1023057109.AUD","01513","BK1537","LU1880383440.USD","01349","IE0034224299.USD","LU0828237510.HKD","LU1960683339.HKD","00553","IE0031814852.USD","BK1558","LU0502904849.HKD","LU0348767384.USD","LU1993786604.SGD","LU0228367735.SGD","LU0244354667.USD","LU0329678337.USD","LU1251922891.USD","02827","07233","LU1282649810.SGD","LU0561508036.HKD","IE00BVYPNP33.GBP","LU0516422366.SGD","00981","LU0589944569.HKD","BK1202","HK0000352382.USD","LU0607220059.USD","BK1533","LU0163747925.USD","IE0008368742.USD","SG9999004220.SGD","LU0488056044.USD","LU0469268626.HKD","LU1770034418.SGD","LU1794554557.SGD","BK1614","LU0348825331.USD","LU0348816934.USD","BK1214","BK1209","LU1720050803.USD","LU0049853897.USD","LU0516423174.USD","LU0672654166.SGD","IE00BZ08YS42.EUR","BK1190","BK1503","LU1813983027.USD","LU0348735423.USD","LU0048580855.USD","02846","00568","LU2399975544.HKD","LU1048596156.SGD","SG9999001093.SGD","LU1504937902.USD","BK1583","LU0326950275.SGD","00956","06185","BK1576","03188","LU1105468828.SGD","BK1170","LU0828237940.HKD","BK1198","03130","LU0455707207.USD","SG9999002828.SGD","IE00B3M56506.USD","HK0000320264.USD","LU1880383366.USD","LU0307460666.USD","159982","LU0463099449.HKD","03296","LU0072913022.USD","03200","BK1171","LU0516423091.SGD","LU0029875118.USD","IE00BYV24P56.USD","BK1592","SG9999011746.SGD","BK1149","BK1163","LU0640798160.USD","LU0918141887.USD","LU0516422440.USD","00668","03308","BK1560","LU0620787316.HKD","02899","LU0314109678.HKD","02009","HK0000352291.HKD","BK1105","LU1282649067.USD","BK1140","LU1064131342.USD","LU1769817179.HKD","LU1046422090.SGD","LU0149534421.HKD","IE00BF5LJ272.USD","LU0516422952.EUR","LU1244550577.SGD","LU0456827905.SGD","SG9999002463.SGD","LU2476274308.USD","BK1554","01989","BK1237","BK1141","00187","03986","BK1514","IE00B031J352.USD","IE00BVYPNQ40.USD","LU2226246903.HKD","LU0082770016.SGD","BK1564","BK1544","LU0370786039.SGD","LU0648948544.HKD","LU2242644610.SGD","01108","LU0164939612.USD","HK0000306685.HKD","LU0918141705.HKD","LU0164880469.USD","IE00B5MMRT66.SGD","LU1226287529.USD","LU0348827113.USD","LU0384037296.USD","LU0821914370.USD","83188","03968","LU1366334651.USD","LU0543330483.HKD","LU0359201612.USD","BK1594","LU0211977185.USD","LU0886674414.USD","01081","LU0287142896.SGD","LU0634319403.HKD","03143","LU0456854461.SGD","LU2097828474.EUR","LU1115378108.SGD","LU0359202008.SGD","LU0229945570.USD","02475","LU0043850808.USD","LU2294711473.HKD","LU0320764599.SGD","LU0164865239.USD","LU0791590937.USD","LU0890818403.SGD","LU1211504680.USD","02359","LU0449509016.USD","01057","LU0593848301.USD","LU0320764755.SGD","BK1193","LU1719994722.HKD","IE00BGHQDM52.EUR","LU2177674079.SGD","BK1223","BK1505","03759","LU0431992006.USD","LU0345780281.USD","LU0328353924.USD","LU0359201885.HKD","HK0001040168.HKD","LU0181495838.USD","LU0231483743.USD","03750","SG9999006597.SGD","BK1551","LU1988902786.USD","LU1366334578.USD","82846","LU0082770016.USD","LU1808992512.USD","LU0828238088.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174811259","title":"Hong Kong Stocks Close Higher: Hang Seng Gains 1.21%, Tech Index Rises 1.40%, Gold and Lithium Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1174811259","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174811259?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:25","pubTimestamp":1787300757,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices closed higher on August 21. The Hang Seng Index advanced 1.21% to 26,009.46 points, the Hang Seng Tech Index climbed 1.40%, and the Hang Seng China Enterprises...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","LU0651946864.USD","LU0348814723.USD","BK1502","LU0737861699.HKD","LU1328615791.USD","LU0516422440.USD","LU1282651121.HKD","LU1675838814.USD","IE00B031J352.USD","LU0455707207.USD","LU0608807433.USD","09067","LU0327786744.USD","LU1044874839.SGD","03423","LU0348784397.USD","LU0871576103.HKD","LU0648948544.HKD","LU0572939691.SGD","LU2226246903.HKD","LU1769817179.HKD","09696","LU0828237940.HKD","LU0329678170.USD","SG9999001903.USD","LU0128522744.USD","LU0054450605.USD","IE0003851619.USD","81810","LU0611395673.USD","BK1501","LU0594300419.USD","LU2293587155.HKD","LU0328353924.USD","BK1183","HK0000320264.USD","LU0823038988.USD","06009","LU0823040885.USD","LU1282648689.USD","600876","LU1048588211.SGD","LU0072462343.USD","IE00BPRC5H50.USD","LU1770036033.HKD","LU2476274720.SGD","LU0541502299.USD","LU1769817096.USD","LU0039217434.USD","HTImain","HBBD.SI","LU0164865239.USD","LU0577902611.USD","LU1655091459.SGD","LU1951186391.HKD","BK1594","LU0259732245.USD","BK1607","BK1586","LU1688375341.USD","LU0128522157.USD","LU0588545490.SGD","LU1328277881.USD","LU1044875133.USD","89988","BK1575","LU1282651048.USD","03417","SG9999002828.SGD","02833","BK1588","LU2087589342.USD","LU2125910849.SGD","09999","LU0106252389.USD","SG9999001846.SGD","IE00B97KM107.HKD","BK1610","LU0173614495.USD","LU1282649141.HKD","IE00BMPRXN33.USD","LU0130103400.USD","LU0011963245.USD","LU0608807946.USD","TCHI","LU0823039010.USD","LU0791591158.USD","LU1282649810.SGD","LU2125910500.SGD","03033","ALBmain","01138","SG9999003461.SGD","LU0359201885.HKD","LU0819121731.USD","01810","SG9999001093.SGD","LU0650527681.SGD","BK1589","LU0456827905.SGD","IE00B0169N27.USD","LU0501845795.SGD","LU1504937902.USD","SG9999000459.SGD","LU0169518387.USD","LU0127658192.USD","03037","LU0130518102.USD","IE00B29SXG58.USD","SG9999001689.USD","SG9999001226.SGD","LU0543330566.HKD","LU1568876335.HKD","LU1251922891.USD","07500","BKF","LU0149721374.USD","LU1720051017.SGD","LU0084288322.USD","LU0918141887.USD","LU0261947096.USD","LU0886674414.USD","LU0320764243.SGD","LU0431992006.USD","LU0072913022.USD","LU0029875118.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0348827113.USD","LU0572944931.SGD","LU0640798160.USD","07200","LU0417516571.SGD","LU0784639295.USD","LU0499858602.USD","LU0856984785.SGD","LU0561508036.HKD","LU0791590937.USD","LU0898667661.SGD","LU0210526637.USD","LU1880398554.USD","FDNI","BK1554","SGXZ62798434.SGD","LU0348805143.USD","LU0577902538.SGD","LU0163747925.USD","LU0823413660.USD","BK1591","BNGE","LU0823397103.USD","LU0823413587.USD","LU1770034418.SGD","LU0096374516.USD","LU0417516738.SGD","MIUmain","LU1956131251.USD","BK1517","LU1831875114.USD","LU2778985437.USD","LU2097828474.EUR","LU0320764755.SGD","LU0516423174.USD","BK1584","LU1226288170.HKD","BK1521","NTES","LU0307460666.USD","LU1211504680.USD","LU0477156797.USD","03419","00187","LU0043850808.USD","LU0231483743.USD","IE0031814852.USD","LU0048388663.USD","LU1226288097.SGD","IE0008368304.USD","IE00B3M56506.USD","LU0651947912.USD","LU0192582467.USD","HK0000286598.CNH","LU0531971595.HKD","MIUmain","IE0003895053.USD","LU1051769294.HKD","SGXZ90724238.SGD","BK1105","LU0149534421.HKD","LU0132412106.USD","LU0345775950.USD","LU0106259558.USD","LU0823397285.USD","HHImain","LU0196878994.USD","BK1615","LU0229945570.USD","LU0463099449.HKD","LU0737861772.HKD","LU2399975544.HKD","LU2449936058.SGD","LU0228659784.USD","LU0589944569.HKD","LU1366334578.USD","LU0762541174.USD","LU1981816686.USD","LU0244354667.USD","LU0683595622.HKD","XIACY","LU2257852520.SGD","LU1282649067.USD","07226","LU0865486749.SGD","SG9999000327.SGD","LU1868837565.USD","01108","LU0396098781.USD","SG9999004220.SGD","HSI","LU0630378692.HKD","LU1242518857.USD","LU1808992512.USD","LU2476274308.USD","LU1224444064.USD","SG9999006514.SGD","LU0469268626.HKD","82800","LU0029874905.USD","LU0117841782.USD","HK0000306701.USD","LU0700851271.USD","LU0314109678.HKD","LU1515016050.SGD","07300","LU1880383440.USD","LU0051755006.USD","LU1794554557.SGD","LU2097829019.USD","BK1609","LU0972618739.USD","LU2279701549.SGD","LU0823041008.USD","LU2097828805.USD","LU1044876610.USD","LU0862451837.USD","SG9999001051.SGD","LU0672654166.SGD","LU1323998911.USD","LU0708995583.HKD","LU0326950275.SGD","LU0143863198.USD","LU0254981946.USD","HK0000320223.HKD","LU1226288253.USD","LU0540923850.HKD","02837","LU0831103253.SGD","LU2294711473.HKD","LU0642271901.SGD","03115","LU1880398471.USD","LU0348735423.USD","LU0821914370.USD","LU0164872284.USD","MCHmain","LU0048597586.USD","LU0251144936.SGD","HSTECH","513600","LU2039709279.SGD","LU0762542818.HKD","LU0441854154.USD","LU1224709979.USD","LU0348783233.USD","HK0000165453.HKD","LU0531970944.HKD","LU0868486357.SGD","BK1535","LU0315178854.USD","LU0577902454.USD","LU0516423091.SGD","BK1531","LU0348783662.USD","LU0488056044.USD","LU0165289439.USD","BABA","09115","83115","LU0675040207.SGD","LU0214875030.USD","LU2488822045.USD","IE0034224299.USD","LU0348788117.USD","LU0831093199.SGD","LU1115378108.SGD","LU0359202008.SGD","03032","LU0320764599.SGD","BK1166","LU0052750758.USD","LU1188198961.HKD","HK0000107257.USD","SG9999002562.SGD","LU1642822792.SGD","LU0708995153.HKD","LU0048580855.USD","KWEB","LU0979878070.USD","LU0541501648.USD","DRGN","LU0140636845.USD","LU0516422366.SGD","LU0762540952.USD","LU1720051108.HKD","SG9999014674.SGD","LU0572940350.SGD","LU0054237671.USD","IE00BZ08YS42.EUR","BK1608","IE0003795394.USD","IE00B5MMRT66.SGD","LU0143863784.USD","LU1548497426.USD","LU1810669033.SGD","LU1720050803.USD","LU0384037296.USD","BK1104","LU0235996351.USD","LU0499858438.USD","LU0819123356.HKD","LU2097828631.EUR","LU2051468812.USD","LU1807302812.USD","LU0370786039.SGD","LU0823426480.USD","LU0823426308.USD","IE00BZ08YR35.GBP","IE0008369823.USD","LU2097828557.USD","LU1201861165.SGD","LU1960683339.HKD","LU0588546209.SGD","LU0577902371.SGD","LU0634319403.HKD","LU1568876251.USD","BK1506","LU0633140727.USD","600026","07552","LDEM","LU1105468828.SGD","LU0594300179.USD","LU0797268264.HKD","BK1129","HSImain","LU0293314216.USD","IE0032431581.USD","LU0417516902.SGD","LU0502904849.HKD","IE00B543WZ88.USD","LU1226287875.USD","09088","LU0061477393.USD","IE0008368742.USD","LU3063872942.SGD","LU1785774172.SGD","LU1226287792.SGD","LU0607220059.USD","LU1242518931.SGD","LU1196710864.SGD","LU0449515922.USD","03067","LU0359201612.USD","LU0181495838.USD","LU0543330483.HKD","LU1868838027.USD","LU1961090484.USD","LU0516422952.EUR","CXSE","LU0918141705.HKD","LU0315179316.USD","LU0648000940.SGD","LU0049853897.USD","LU0264606111.USD","IE00B0169L03.USD","IE00B031HY20.USD","LU0345776255.USD","LU1719994722.HKD","LU0117844026.USD","IE0032834883.USD","03088","LU0329678337.USD","IE0009570106.USD","LU1366334651.USD","LU0197773160.USD","SG9999002463.SGD","LU0348816934.USD","LU0211977185.USD","LU2242644610.SGD","LU0873338254.USD","LU0577902298.EUR","BK1142","LU0593848301.USD","LU0228367735.SGD","02800","LU1993786604.SGD","LU2357305700.SGD","09988","IE00BMPRXR70.SGD","LU1303224171.USD","LU1051768304.USD","IE00BZ08YT58.USD","LU0605514214.HKD","LU0348825331.USD","HXXD.SI","LU0890818403.SGD","LU2097828714.EUR","LU1048596156.SGD","LU0287142896.SGD","LU1813983027.USD","LU0197773673.USD","SG9999006597.SGD","LU2152927971.USD","600860","BK1618","LU0106959298.USD","BK1249","LU1481107354.HKD","BK1523","LU0862451753.SGD","LU1023057109.AUD","LU0164880469.USD","LU1048484197.HKD","LU0261950983.USD","LU0188438112.USD","SGXZ86797644.SGD","HK0000151867.HKD","IE00B067MR52.USD","LU1880383366.USD","LU1734074674.USD","LU0449509016.USD","LU0828237510.HKD","LU2045819591.USD","LU0630378429.USD","LU0588545904.SGD","LU1226287529.USD","LU1439103000.SGD","LU0047713382.USD","002466","LU0633140560.USD","LU0210527791.USD","LU1316542783.SGD","LU0456846285.SGD","LU0588545730.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01108\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Photovoltaic Power","id":"package_hk_concept_gftyng","bkCode":"BK1554","changeRate":0.005186},{"market":"HK","name":"Net Zero Emissions Concept","id":"package_hk_concept_tzhgng","bkCode":"BK1594","changeRate":0.013494}]}}