HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,911.468

+25.4501.35%

Number of Gainers:23

Number of Losers:19

Number of Flat:6

PE:- -

High:1,939.421

Open:1,890.059

Low:1,886.868

Close:1,886.018

Volume:1.17B

Turnover:12.71B

Market Cap:5.00T

Float Cap:1.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANSHUI CEMENT HK 00691	0.3	+15.38%	+0.040	41.00K	12.56K	1.31B
JIANGXI COPPER HK 00358	39.9	+9.92%	+3.600	41.43M	1.66B	138.17B
CMOC HK 03993	18.09	+7.30%	+1.230	84.91M	1.52B	387.02B
GOLDWIND HK 02208	10.04	+7.27%	+0.680	49.62M	498.24M	42.37B
CGN POWER HK 01816	3.005	+6.00%	+0.170	93.04M	277.52M	151.75B
CGN MINING HK 01164	3.035	+5.20%	+0.150	66.21M	201.45M	23.07B
GCL TECH HK 03800	0.73	+5.04%	+0.035	398.68M	293.34M	23.48B
CONCORD NE HK 00182	0.305	+3.39%	+0.010	7.57M	2.29M	2.40B
DONGYUE GROUP HK 00189	13.19	+3.29%	+0.420	26.20M	344.07M	22.86B
ZIJIN MINING HK 02899	38.08	+2.81%	+1.040	64.44M	2.48B	1.01T
BBMG HK 02009	0.61	+2.52%	+0.015	12.63M	7.66M	6.51B
C CARBONNEUTRAL HK 01372	1.425	+2.52%	+0.035	1.24M	1.78M	1.40B
MMG HK 01208	9.43	+2.39%	+0.220	73.70M	704.84M	121.14B
CHINA RES POWER HK 00836	18.66	+2.08%	+0.380	24.06M	448.91M	96.60B
CONCH CEMENT HK 00914	17.7	+2.02%	+0.350	3.37M	59.72M	93.23B
SH ELECTRIC HK 02727	2.965	+1.19%	+0.035	22.93M	68.54M	46.08B
ANGANG STEEL HK 00347	1.17	+0.86%	+0.010	6.07M	7.22M	10.96B
MAANSHAN IRON HK 00323	1.76	+0.86%	+0.015	9.02M	16.00M	13.55B
CHINAHONGQIAO HK 01378	23.68	+0.85%	+0.200	21.50M	512.68M	232.51B
CNBM HK 03323	3.805	+0.66%	+0.025	19.50M	75.20M	28.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1911.4681,"timestamp":1787731681268,"preClose":1886.0177,"halted":0,"volume":1172184340,"delay":0,"changeRate":0.013494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.450439,"latestTime":"08-26 16:00:00","open":1890.0592,"high":1939.4208,"low":1886.868,"amount":12707918749,"amplitude":0.027864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.691161,"peRate":17.216774,"turnoverRate":0.005982,"increases":24,"decrements":17,"flats":6,"marketCap":4995812754768,"floatMarketCap":1753857974232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1939.4208,"amplitude":0.027864,"preClose":1886.0177,"low":1886.868,"pbRate":"1.691161","latestPrice":1911.4681,"volume":1172184340,"delay":0,"open":1890.0592,"prevYearClose":1949.2473,"prevWeekClose":1897.573,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1826.143,"twentyDayClose":1828.514,"sixtyDayClose":1978.989,"secType":"PLATE","market":"HK","turnoverRate":0.005982,"peRate":17.216774,"marketCap":4995812754768,"floatMarketCap":1753857974232,"timestamp":1787731681268,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":23,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.153846,"change":0.04,"latestPrice":0.3,"volume":41000,"market":"HK","high":0.315,"low":0.26,"preClose":0.26,"open":0.3,"turnoverRate":0.000009,"peRate":0,"amplitude":0.211538,"marketValue":1306200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.090909,"changeRate20Day":0.244813,"changeRate60Day":-0.189189,"changeRateWTD":0.153846,"changeRateMTD":0.244813,"changeRateQTD":0.132075,"changeRateYTD":-0.508197,"amount":12560,"eps":-0.268208,"ttmEps":-0.391144,"lyrPeRate":0,"pbRate":0.068162,"volumeRatio":1.067708,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1306189868.4,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.099174,"change":3.6,"latestPrice":39.9,"volume":41427602,"market":"HK","high":41.36,"low":37.24,"preClose":36.3,"open":37.34,"turnoverRate":0.029858,"peRate":16.529458,"amplitude":0.113499,"marketValue":138173700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.019,"changeRate5Day":0.116396,"changeRate20Day":0.157193,"changeRate60Day":0.177512,"changeRateWTD":0.065705,"changeRateMTD":0.134167,"changeRateQTD":0.290427,"changeRateYTD":-0.049321,"amount":1655621094,"eps":2.413872,"ttmEps":2.698581,"lyrPeRate":16.529458,"pbRate":1.408746,"volumeRatio":5.230687,"roa":0.050097,"roe":0.09154,"dividePrice":1.1289,"divideRate":0.028293,"floatMarketCap":55360531800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3331,"impliedVolPercentile":0.098},{"symbol":"03993","nameCN":"CMOC","changeRate":0.072954,"change":1.23,"latestPrice":18.09,"volume":84909222,"market":"HK","high":18.13,"low":17.16,"preClose":16.86,"open":17.25,"turnoverRate":0.021586,"peRate":16.32943,"amplitude":0.057533,"marketValue":387017460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":11.181,"changeRate5Day":0.096364,"changeRate20Day":0.099028,"changeRate60Day":-0.022162,"changeRateWTD":0.064118,"changeRateMTD":0.071048,"changeRateQTD":0.1917,"changeRateYTD":-0.04306,"amount":1517772156,"eps":1.107816,"ttmEps":1.501721,"lyrPeRate":16.32943,"pbRate":3.689117,"volumeRatio":2.156114,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018043,"floatMarketCap":71156436120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5337,"impliedVolPercentile":0.4245},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.07265,"change":0.68,"latestPrice":10.04,"volume":49622720,"market":"HK","high":10.25,"low":9.58,"preClose":9.36,"open":9.58,"turnoverRate":0.064445,"peRate":15.798583,"amplitude":0.071581,"marketValue":42368800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.001996,"changeRate20Day":0.032922,"changeRate60Day":-0.256462,"changeRateWTD":0.014141,"changeRateMTD":0.029744,"changeRateQTD":-0.045627,"changeRateYTD":-0.235397,"amount":498239610,"eps":0.6355,"ttmEps":0.836,"lyrPeRate":15.798583,"pbRate":0.812671,"volumeRatio":1.03439,"roa":0.015918,"roe":0.072226,"dividePrice":0.233224,"divideRate":0.023229,"floatMarketCap":7730799999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.059965,"change":0.17,"latestPrice":3.005,"volume":93037000,"market":"HK","high":3.02,"low":2.835,"preClose":2.835,"open":2.84,"turnoverRate":0.008334,"peRate":13.421446,"amplitude":0.065256,"marketValue":151749495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.080935,"changeRate20Day":0.036207,"changeRate60Day":-0.055031,"changeRateWTD":0.043403,"changeRateMTD":0.039792,"changeRateQTD":0.121269,"changeRateYTD":0.057354,"amount":277518422,"eps":0.223895,"ttmEps":0.21497,"lyrPeRate":13.421446,"pbRate":1.051737,"volumeRatio":2.446825,"roa":0.025157,"roe":0.084261,"dividePrice":0.100286,"divideRate":0.033373,"floatMarketCap":33546693125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.295,"impliedVolPercentile":0.6408},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.051993,"change":0.15,"latestPrice":3.035,"volume":66209794,"market":"HK","high":3.1,"low":2.95,"preClose":2.885,"open":2.995,"turnoverRate":0.008711,"peRate":50.922819,"amplitude":0.051993,"marketValue":23069035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.143126,"changeRate20Day":0.269874,"changeRate60Day":-0.078348,"changeRateWTD":0.021886,"changeRateMTD":0.254132,"changeRateQTD":0.243852,"changeRateYTD":-0.012687,"amount":201453016,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":50.922819,"pbRate":5.055558,"volumeRatio":1.365858,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004613,"floatMarketCap":23068071827.575,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.05036,"change":0.035,"latestPrice":0.73,"volume":398683824,"market":"HK","high":0.76,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.012398,"peRate":0,"amplitude":0.100719,"marketValue":23475340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.013889,"changeRate20Day":0.196721,"changeRate60Day":-0.075949,"changeRateWTD":0.013889,"changeRateMTD":0.196721,"changeRateQTD":0.057971,"changeRateYTD":-0.311321,"amount":293338097,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.504961,"volumeRatio":1.69247,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":23475340000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":7570000,"market":"HK","high":0.315,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000963,"peRate":17.134832,"amplitude":0.084746,"marketValue":2398520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.070175,"changeRate20Day":-0.102941,"changeRate60Day":-0.293981,"changeRateWTD":0.051724,"changeRateMTD":-0.140845,"changeRateQTD":-0.227848,"changeRateYTD":-0.040881,"amount":2285700,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":17.134832,"pbRate":0.241521,"volumeRatio":0.929383,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.009836,"floatMarketCap":2398520000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.03289,"change":0.42,"latestPrice":13.19,"volume":26198000,"market":"HK","high":13.45,"low":12.61,"preClose":12.77,"open":12.8,"turnoverRate":0.01512,"peRate":11.541833,"amplitude":0.065779,"marketValue":22858269986.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.086491,"changeRate20Day":0.112142,"changeRate60Day":-0.21948,"changeRateWTD":-0.024408,"changeRateMTD":0.112142,"changeRateQTD":-0.3087,"changeRateYTD":0.24223,"amount":344068426,"eps":1.142799,"ttmEps":1.294187,"lyrPeRate":11.541833,"pbRate":1.288272,"volumeRatio":0.9095,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.022752,"floatMarketCap":22854466492.03,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028078,"change":1.04,"latestPrice":38.08,"volume":64436272,"market":"HK","high":39.46,"low":37.52,"preClose":37.04,"open":37.74,"turnoverRate":0.010759,"peRate":17.096989,"amplitude":0.052376,"marketValue":1012585280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.494,"changeRate5Day":0.091117,"changeRate20Day":0.164526,"changeRate60Day":0.19613,"changeRateWTD":-0.012448,"changeRateMTD":0.145608,"changeRateQTD":0.410318,"changeRateYTD":0.098863,"amount":2483171188,"eps":2.227293,"ttmEps":2.885967,"lyrPeRate":17.096989,"pbRate":4.217944,"volumeRatio":0.936601,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024228,"floatMarketCap":228061120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2907,"impliedVolPercentile":0.0653},{"symbol":"02009","nameCN":"BBMG","changeRate":0.02521,"change":0.015,"latestPrice":0.61,"volume":12630500,"market":"HK","high":0.615,"low":0.6,"preClose":0.595,"open":0.605,"turnoverRate":0.005401,"peRate":0,"amplitude":0.02521,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.06087,"changeRate20Day":0.033898,"changeRate60Day":-0.077156,"changeRateWTD":0.042735,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":7662210,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074308,"volumeRatio":1.643196,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058306,"divideRate":0.095584,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.02518,"change":0.035,"latestPrice":1.425,"volume":1238000,"market":"HK","high":1.48,"low":1.385,"preClose":1.39,"open":1.385,"turnoverRate":0.001263,"peRate":0,"amplitude":0.068345,"marketValue":1396500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.023973,"changeRate20Day":0.158537,"changeRate60Day":0.5,"changeRateWTD":-0.040404,"changeRateMTD":0.104651,"changeRateQTD":0.583333,"changeRateYTD":-0.080645,"amount":1780240,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":30.073002,"volumeRatio":0.916087,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1396500000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.023887,"change":0.22,"latestPrice":9.43,"volume":73704336,"market":"HK","high":9.78,"low":9.385,"preClose":9.21,"open":9.39,"turnoverRate":0.005738,"peRate":28.710636,"amplitude":0.042888,"marketValue":121137780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.87,"changeRate5Day":0.038546,"changeRate20Day":0.171429,"changeRate60Day":0.033991,"changeRateWTD":0.01126,"changeRateMTD":0.123957,"changeRateQTD":0.35879,"changeRateYTD":0.075257,"amount":704844744,"eps":0.32845,"ttmEps":0.675344,"lyrPeRate":28.710636,"pbRate":2.696839,"volumeRatio":0.908391,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":121137780000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.020788,"change":0.38,"latestPrice":18.66,"volume":24058572,"market":"HK","high":18.94,"low":18.26,"preClose":18.28,"open":18.37,"turnoverRate":0.004647,"peRate":6.653643,"amplitude":0.037199,"marketValue":96602820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.043624,"changeRate20Day":-0.042586,"changeRate60Day":-0.105036,"changeRateWTD":0.023026,"changeRateMTD":-0.03516,"changeRateQTD":0.102837,"changeRateYTD":0.118839,"amount":448905042,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.653643,"pbRate":0.790428,"volumeRatio":2.325372,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.060397,"floatMarketCap":96602820000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2611,"impliedVolPercentile":0.7306},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"volume":3370439,"market":"HK","high":17.84,"low":17.36,"preClose":17.35,"open":17.37,"turnoverRate":0.002613,"peRate":9.872848,"amplitude":0.027666,"marketValue":93225900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.027875,"changeRate20Day":-0.056503,"changeRate60Day":-0.047414,"changeRateWTD":0.012586,"changeRateMTD":-0.042726,"changeRateQTD":0.055456,"changeRateYTD":-0.168194,"amount":59717429,"eps":1.792796,"ttmEps":1.723878,"lyrPeRate":9.872848,"pbRate":0.412452,"volumeRatio":0.851124,"roa":0.021019,"roe":0.036937,"dividePrice":0.991204,"divideRate":0.056,"floatMarketCap":22833000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3081,"impliedVolPercentile":0.3959},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.011945,"change":0.035,"latestPrice":2.965,"volume":22934000,"market":"HK","high":3.045,"low":2.95,"preClose":2.93,"open":2.97,"turnoverRate":0.007842,"peRate":32.801599,"amplitude":0.032423,"marketValue":46076100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.035772,"changeRate20Day":-0.087692,"changeRate60Day":-0.302681,"changeRateWTD":-0.034202,"changeRateMTD":-0.079193,"changeRateQTD":-0.122781,"changeRateYTD":-0.23047,"amount":68539692,"eps":0.090392,"ttmEps":0.097027,"lyrPeRate":32.801599,"pbRate":0.719818,"volumeRatio":1.134329,"roa":0.0071,"roe":0.039094,"dividePrice":0.016617,"divideRate":0.005604,"floatMarketCap":8671089130,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":6065200,"market":"HK","high":1.21,"low":1.17,"preClose":1.16,"open":1.17,"turnoverRate":0.004297,"peRate":0,"amplitude":0.034483,"marketValue":10961988871.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.035398,"changeRate20Day":-0.033058,"changeRate60Day":-0.1,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":0.054054,"changeRateYTD":-0.380952,"amount":7215491,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.221456,"volumeRatio":1.69422,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1651501800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.008596,"change":0.015,"latestPrice":1.76,"volume":9016000,"market":"HK","high":1.795,"low":1.74,"preClose":1.745,"open":1.74,"turnoverRate":0.005203,"peRate":0,"amplitude":0.031519,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.063444,"changeRate20Day":0.017341,"changeRate60Day":-0.102041,"changeRateWTD":0.02924,"changeRateMTD":0.02924,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":16003354,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.482925,"volumeRatio":3.696398,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008518,"change":0.2,"latestPrice":23.68,"volume":21501128,"market":"HK","high":24.24,"low":23.6,"preClose":23.48,"open":23.68,"turnoverRate":0.00219,"peRate":8.517165,"amplitude":0.027257,"marketValue":232513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.046861,"changeRate20Day":-0.005042,"changeRate60Day":-0.170868,"changeRateWTD":0.02157,"changeRateMTD":-0.035045,"changeRateQTD":0.180459,"changeRateYTD":-0.233086,"amount":512680322,"eps":2.780268,"ttmEps":3.137993,"lyrPeRate":8.517165,"pbRate":1.497963,"volumeRatio":0.717795,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.06799,"floatMarketCap":232513920000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4262,"impliedVolPercentile":0.2571},{"symbol":"03323","nameCN":"CNBM","changeRate":0.006614,"change":0.025,"latestPrice":3.805,"volume":19503013,"market":"HK","high":3.91,"low":3.76,"preClose":3.78,"open":3.795,"turnoverRate":0.005248,"peRate":0,"amplitude":0.039683,"marketValue":28891365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.011688,"changeRate20Day":0.033967,"changeRate60Day":-0.240519,"changeRateWTD":-0.015524,"changeRateMTD":0.020107,"changeRateQTD":-0.287453,"changeRateYTD":-0.230847,"amount":75201455,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.223874,"volumeRatio":0.509654,"roa":0.009566,"roe":-0.004834,"dividePrice":0.174918,"divideRate":0.045971,"floatMarketCap":14140891330.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.6264,"impliedVolPercentile":0.8041}]}}}