SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW261230 SI UGWW.SI	0.005	-50.00%	-0.005	7K	87	150.00%	0	-50.00%	-58.33%	-54.55%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.003	+50.00%	+0.001	2.47M	4.95K	50.00%	0	+50.00%	+50.00%	+50.00%	0.00%
CapAllianz SI 594.SI	0.002	0.00%	0.000	15.47M	17.47K	50.00%	28.81M	0.00%	0.00%	0.00%	0.00%
Oceanus SI 579.SI	0.002	0.00%	0.000	4.78M	10.83K	50.00%	51.53M	0.00%	-33.33%	-33.33%	-50.00%
Ouhua Energy SI AJ2.SI	0.057	+46.15%	+0.018	98.50K	3.86K	46.15%	21.26M	+50.00%	+26.67%	+1.79%	-9.52%
HSI 23000MBePW261029 SI JTDW.SI	0.019	-17.39%	-0.004	13.15M	289.20K	39.13%	0	-44.12%	-61.22%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.044	-12.00%	-0.006	112.00K	6K	32.00%	0	-29.03%	-42.86%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.029	+7.41%	+0.002	11.90M	297.53K	25.93%	0	-19.44%	-59.72%	0.00%	0.00%
Meta Health SI 5DX.SI	0.003	-25.00%	-0.001	336.90K	1.13K	25.00%	3.96M	0.00%	-25.00%	0.00%	-25.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.041	+5.13%	+0.002	4.77M	171.85K	23.08%	0	-6.82%	-41.43%	-63.72%	0.00%
Alset SI 40V.SI	0.013	0.00%	0.000	1.42M	17.06K	23.08%	45.41M	-7.14%	-13.33%	-23.53%	-43.48%
HSI 21800MBePW261127 SI UTAW.SI	0.028	-9.68%	-0.003	4.76M	153.48K	22.58%	0	-24.32%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.018	0.00%	0.000	200.00K	3K	22.22%	0	-18.18%	-62.50%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.046	-8.00%	-0.004	38.00M	1.98M	22.00%	0	-22.03%	-34.29%	0.00%	0.00%
HSI 21400MBePW261230 SI 9XBW.SI	0.043	-6.52%	-0.003	9.60M	457.11K	19.57%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW261230 SI LVQW.SI	0.052	+4.00%	+0.002	10.50M	502.49K	18.00%	0	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.028	0.00%	0.000	6K	173	17.86%	9.83M	-3.45%	-17.65%	-15.15%	-31.71%
Sanli Env SI 1E3.SI	0.077	-14.44%	-0.013	5.12M	418.64K	17.78%	26.18M	-28.70%	-36.89%	-47.51%	-75.56%
XT S&P 500 SGD SI XUS.SI	19.670	-0.66%	-0.130	218.39K	4.30M	17.68%	93.85M	0.00%	0.00%	0.00%	0.00%
EcoWise SI 5CT.SI	0.018	+5.88%	+0.001	8.02M	128.19K	17.65%	20.68M	-14.29%	+50.00%	+38.46%	-14.29%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":-0.5,"change":-0.005,"latestPrice":0.005,"volume":6900,"market":"SI","high":0.02,"low":0.005,"preClose":0.01,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":1.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.5,"changeRate20Day":-0.583333,"changeRate60Day":-0.545455,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2473100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":4946.3,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":15472200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002315,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17473.2,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727698,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":4778900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000318,"peRate":0,"amplitude":0.5,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10828.6,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0.461538,"change":0.018,"latestPrice":0.057,"volume":98500,"market":"SI","high":0.057,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.00102,"peRate":1.602114,"amplitude":0.461538,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.5,"changeRate20Day":0.266667,"changeRate60Day":0.017857,"changeRateWTD":0.461538,"changeRateMTD":0.295455,"changeRateQTD":0.295455,"changeRateYTD":-0.095238,"amount":3864.3,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.411659,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":13150000,"market":"SI","high":0.028,"low":0.019,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.391304,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.019,"changeRate5Day":-0.441176,"changeRate20Day":-0.612245,"changeRate60Day":0,"changeRateWTD":-0.366667,"changeRateMTD":-0.40625,"changeRateQTD":-0.40625,"changeRateYTD":0,"amount":289200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.12,"change":-0.006,"latestPrice":0.044,"volume":112000,"market":"SI","high":0.06,"low":0.044,"preClose":0.05,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.32,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.042,"changeRate5Day":-0.290323,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":-0.266667,"changeRateMTD":-0.22807,"changeRateQTD":-0.22807,"changeRateYTD":0,"amount":5815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":11903500,"market":"SI","high":0.029,"low":0.022,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.259259,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.194444,"changeRate20Day":-0.597222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.472727,"changeRateQTD":-0.472727,"changeRateYTD":0,"amount":297527.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":336900,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00033,"peRate":0,"amplitude":0.25,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1127.6,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":4770000,"market":"SI","high":0.041,"low":0.032,"preClose":0.039,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.230769,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.029,"changeRate5Day":-0.068182,"changeRate20Day":-0.414286,"changeRate60Day":-0.637168,"changeRateWTD":0.051282,"changeRateMTD":-0.305085,"changeRateQTD":-0.305085,"changeRateYTD":0,"amount":171853.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.013,"volume":1420800,"market":"SI","high":0.013,"low":0.01,"preClose":0.013,"open":0.012,"turnoverRate":0.004454,"peRate":0,"amplitude":0.230769,"marketValue":45409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":17059.6,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.811933,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4146809.16,"shares":3493000000,"floatShares":318985320},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":-0.096774,"change":-0.003,"latestPrice":0.028,"volume":4759600,"market":"SI","high":0.035,"low":0.028,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.225806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.028,"changeRate5Day":-0.243243,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":153484.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0,"change":0,"latestPrice":0.018,"volume":200000,"market":"SI","high":0.018,"low":0.014,"preClose":0.018,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":-0.08,"change":-0.004,"latestPrice":0.046,"volume":38003500,"market":"SI","high":0.057,"low":0.046,"preClose":0.05,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.22,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.045,"changeRate5Day":-0.220339,"changeRate20Day":-0.342857,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":1978764.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XBW.SI","nameCN":"HSI 21400MBePW261230","changeRate":-0.065217,"change":-0.003,"latestPrice":0.043,"volume":9600400,"market":"SI","high":0.051,"low":0.042,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.195652,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122449,"changeRateMTD":-0.173077,"changeRateQTD":-0.173077,"changeRateYTD":0,"amount":457110.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":0.04,"change":0.002,"latestPrice":0.052,"volume":10500400,"market":"SI","high":0.052,"low":0.043,"preClose":0.05,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.18,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018868,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0,"amount":502489.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.028,"volume":6000,"market":"SI","high":0.033,"low":0.028,"preClose":0.028,"open":0.033,"turnoverRate":0.000054,"peRate":7.43297,"amplitude":0.178571,"marketValue":9828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":-0.151515,"changeRateWTD":-0.034483,"changeRateMTD":-0.263158,"changeRateQTD":-0.263158,"changeRateYTD":-0.317073,"amount":173,"eps":0.003767,"lyrEps":0.00223,"lyrPeRate":12.556054,"pbRate":0.2378,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3138420.292,"shares":351000000,"floatShares":112086439},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":-0.144444,"change":-0.013,"latestPrice":0.077,"volume":5123800,"market":"SI","high":0.089,"low":0.073,"preClose":0.09,"open":0.089,"turnoverRate":0.041998,"peRate":10.908061,"amplitude":0.177778,"marketValue":26180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.073,"changeRate5Day":-0.287037,"changeRate20Day":-0.368852,"changeRate60Day":-0.475119,"changeRateWTD":-0.180851,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":-0.755556,"amount":418640.2,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":10.908061,"pbRate":0.420894,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.022468,"floatMarketCap":9394000,"shares":340000000,"floatShares":122000000},{"symbol":"XUS.SI","nameCN":"XT S&P 500 SGD","changeRate":-0.006566,"change":-0.13,"latestPrice":19.67,"volume":218387,"market":"SI","high":23,"low":19.5,"preClose":19.8,"open":19.8,"turnoverRate":0.045772,"peRate":0,"amplitude":0.176768,"marketValue":93848874.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":19.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4303129.61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":93848874.56,"shares":4771168,"floatShares":4771168},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":8018000,"market":"SI","high":0.018,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.017535,"peRate":0,"amplitude":0.176471,"marketValue":20682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.142857,"amount":128186.3,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":1.067568,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":8230543.794,"shares":1149000000,"floatShares":457252433}]}}}