Live Fx Rates - Currency Cross Rates & Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DKK/HKD FX DKKHKD.FOREX	1.2221	+0.01%	-0.23%	+1.58%	0.00%	+1.80%
CAD/HKD FX CADHKD.FOREX	5.6498	+0.01%	-0.51%	+1.20%	0.00%	-0.28%
GBP/HKD FX GBPHKD.FOREX	10.656	-0.02%	-0.12%	+1.63%	0.00%	+2.78%
INR/HKD FX INRHKD.FOREX	0.08215	0.00%	+0.32%	+0.20%	0.00%	-8.42%
CLP/HKD FX CLPHKD.FOREX	0.008507	+0.01%	-0.04%	+1.28%	0.00%	+5.37%
MOP/HKD FX MOPHKD.FOREX	0.9704	0.00%	+0.01%	-0.03%	0.00%	0.00%
SAR/HKD FX SARHKD.FOREX	2.0878	0.00%	-0.03%	-0.05%	0.00%	-0.23%
ILS/HKD FX ILSHKD.FOREX	2.6348	0.00%	+0.01%	+3.38%	0.00%	+13.97%
RUB/HKD FX RUBHKD.FOREX	0.09291	0.00%	+0.66%	-5.40%	0.00%	-4.02%
MYR/HKD FX MYRHKD.FOREX	1.94679	0.00%	+0.74%	+1.52%	0.00%	+5.78%
ARS/HKD FX ARSHKD.FOREX	0.005177	0.00%	-1.15%	-1.28%	0.00%	-9.18%
PHP/HKD FX PHPHKD.FOREX	0.1272	0.00%	+0.24%	-0.47%	0.00%	-5.64%
JMD/HKD FX JMDHKD.FOREX	0.04948	0.00%	-0.16%	-0.26%	0.00%	+0.96%
IDR/HKD FX IDRHKD.FOREX	0.0004429	0.00%	+0.70%	+1.93%	0.00%	-7.17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/quote/forex/cross/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:2,packageName:\"package_cross_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":3,"list":[{"symbol":"DKKHKD.FOREX","nameCN":"DKK/HKD","secType":"FOREX","latestPrice":1.2221,"change":0.0001,"changeRate":0.000082,"askPrice":1.2223,"bidPrice":1.2218,"high":1.2222,"low":1.2217,"open":1.2219,"preClose":1.222,"changeRateYTD":0.017993,"changeRateWTD":-0.002041,"changeRateMTD":0.009833,"changeRateQTD":0.019691,"changeRate5Day":-0.002286,"changeRate20Day":0.015793,"changeRate60Day":0,"amplitude":0.000409,"maxScale":4,"market":"FOREX","monthHigh":1.2286,"monthLow":1.2066},{"symbol":"CADHKD.FOREX","nameCN":"CAD/HKD","secType":"FOREX","latestPrice":5.6498,"change":0.0007,"changeRate":0.000124,"askPrice":5.651,"bidPrice":5.6485,"high":5.65,"low":5.6477,"open":5.6489,"preClose":5.6491,"changeRateYTD":-0.002806,"changeRateWTD":-0.007937,"changeRateMTD":0.010029,"changeRateQTD":0.022699,"changeRate5Day":-0.005072,"changeRate20Day":0.012001,"changeRate60Day":0,"amplitude":0.000407,"maxScale":4,"market":"FOREX","monthHigh":5.7089,"monthLow":5.5705},{"symbol":"GBPHKD.FOREX","nameCN":"GBP/HKD","secType":"FOREX","latestPrice":10.656,"change":-0.0023,"changeRate":-0.000216,"askPrice":10.662,"bidPrice":10.65,"high":10.6587,"low":10.6545,"open":10.6567,"preClose":10.6583,"changeRateYTD":0.027808,"changeRateWTD":-0.003861,"changeRateMTD":0.007917,"changeRateQTD":0.024527,"changeRate5Day":-0.001228,"changeRate20Day":0.016319,"changeRate60Day":0,"amplitude":0.000394,"maxScale":4,"market":"FOREX","monthHigh":10.7227,"monthLow":10.5227},{"symbol":"INRHKD.FOREX","nameCN":"INR/HKD","secType":"FOREX","latestPrice":0.08215,"change":0,"changeRate":0,"askPrice":0.08217,"bidPrice":0.08212,"high":0.08216,"low":0.08214,"open":0.08215,"preClose":0.08215,"changeRateYTD":-0.084169,"changeRateWTD":0.002685,"changeRateMTD":-0.00073,"changeRateQTD":-0.008449,"changeRate5Day":0.003175,"changeRate20Day":0.001951,"changeRate60Day":0,"amplitude":0.000244,"maxScale":5,"market":"FOREX","monthHigh":0.08262,"monthLow":0.08184},{"symbol":"CLPHKD.FOREX","nameCN":"CLP/HKD","secType":"FOREX","latestPrice":0.008507,"change":0.000001,"changeRate":0.000118,"askPrice":0.0085112,"bidPrice":0.0085027,"high":0.0085073,"low":0.0085053,"open":0.0085056,"preClose":0.0085056,"changeRateYTD":0.053733,"changeRateWTD":-0.007154,"changeRateMTD":0.010045,"changeRateQTD":0.001625,"changeRate5Day":-0.000388,"changeRate20Day":0.01275,"changeRate60Day":0,"amplitude":0.000235,"maxScale":7,"market":"FOREX","monthHigh":0.0086532,"monthLow":0.0084485},{"symbol":"MOPHKD.FOREX","nameCN":"MOP/HKD","secType":"FOREX","latestPrice":0.9704,"change":0,"changeRate":0,"askPrice":0.9711,"bidPrice":0.9697,"high":0.9705,"low":0.9703,"open":0.9704,"preClose":0.9704,"changeRateYTD":0,"changeRateWTD":-0.000103,"changeRateMTD":0.000309,"changeRateQTD":0,"changeRate5Day":0.000103,"changeRate20Day":-0.000309,"changeRate60Day":0,"amplitude":0.000206,"maxScale":4,"market":"FOREX","monthHigh":0.97,"monthLow":0.9705},{"symbol":"SARHKD.FOREX","nameCN":"SAR/HKD","secType":"FOREX","latestPrice":2.0878,"change":-0.0001,"changeRate":-0.000048,"askPrice":2.0881,"bidPrice":2.0875,"high":2.088,"low":2.0877,"open":2.0879,"preClose":2.0879,"changeRateYTD":-0.002341,"changeRateWTD":-0.000144,"changeRateMTD":-0.000192,"changeRateQTD":0.000144,"changeRate5Day":-0.000287,"changeRate20Day":-0.000527,"changeRate60Day":0,"amplitude":0.000144,"maxScale":4,"market":"FOREX","monthHigh":2.0902,"monthLow":2.0869},{"symbol":"ILSHKD.FOREX","nameCN":"ILS/HKD","secType":"FOREX","latestPrice":2.6348,"change":0,"changeRate":0,"askPrice":2.6357,"bidPrice":2.6338,"high":2.635,"low":2.6347,"open":2.6348,"preClose":2.6348,"changeRateYTD":0.139669,"changeRateWTD":0.004078,"changeRateMTD":0.026412,"changeRateQTD":0.000266,"changeRate5Day":0.000114,"changeRate20Day":0.033822,"changeRate60Day":0,"amplitude":0.000114,"maxScale":4,"market":"FOREX","monthHigh":2.6651,"monthLow":2.5636},{"symbol":"RUBHKD.FOREX","nameCN":"RUB/HKD","secType":"FOREX","latestPrice":0.09291,"change":0,"changeRate":0,"askPrice":0.09292,"bidPrice":0.09289,"high":0.09291,"low":0.0929,"open":0.09291,"preClose":0.09291,"changeRateYTD":-0.040186,"changeRateWTD":-0.019937,"changeRateMTD":-0.056847,"changeRateQTD":-0.06773,"changeRate5Day":0.006609,"changeRate20Day":-0.053966,"changeRate60Day":0,"amplitude":0.000108,"maxScale":5,"market":"FOREX","monthHigh":0.09874,"monthLow":0.09181},{"symbol":"MYRHKD.FOREX","nameCN":"MYR/HKD","secType":"FOREX","latestPrice":1.94679,"change":-0.00007,"changeRate":-0.000036,"askPrice":1.9492,"bidPrice":1.94438,"high":1.94694,"low":1.94675,"open":1.94683,"preClose":1.94686,"changeRateYTD":0.057751,"changeRateWTD":0.002823,"changeRateMTD":0.014471,"changeRateQTD":0.01399,"changeRate5Day":0.007384,"changeRate20Day":0.01518,"changeRate60Day":0,"amplitude":0.000098,"maxScale":5,"market":"FOREX","monthHigh":1.94903,"monthLow":1.9146},{"symbol":"ARSHKD.FOREX","nameCN":"ARS/HKD","secType":"FOREX","latestPrice":0.005177,"change":0,"changeRate":0,"askPrice":0.00518,"bidPrice":0.005173,"high":0.005177,"low":0.005177,"open":0.005177,"preClose":0.005177,"changeRateYTD":-0.091754,"changeRateWTD":-0.009945,"changeRateMTD":-0.019322,"changeRateQTD":-0.020435,"changeRate5Day":-0.011457,"changeRate20Day":-0.012776,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.005278,"monthLow":0.005176},{"symbol":"PHPHKD.FOREX","nameCN":"PHP/HKD","secType":"FOREX","latestPrice":0.1272,"change":0,"changeRate":0,"askPrice":0.1272,"bidPrice":0.1271,"high":0.1272,"low":0.1272,"open":0.1272,"preClose":0.1272,"changeRateYTD":-0.05638,"changeRateWTD":0.000787,"changeRateMTD":-0.007026,"changeRateQTD":-0.005473,"changeRate5Day":0.002364,"changeRate20Day":-0.004695,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1295,"monthLow":0.1266},{"symbol":"JMDHKD.FOREX","nameCN":"JMD/HKD","secType":"FOREX","latestPrice":0.04948,"change":0,"changeRate":0,"askPrice":0.04975,"bidPrice":0.04921,"high":0.04948,"low":0.04948,"open":0.04948,"preClose":0.04948,"changeRateYTD":0.00959,"changeRateWTD":0.001012,"changeRateMTD":-0.000606,"changeRateQTD":-0.00782,"changeRate5Day":-0.001614,"changeRate20Day":-0.00262,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.04959,"monthLow":0.04961},{"symbol":"IDRHKD.FOREX","nameCN":"IDR/HKD","secType":"FOREX","latestPrice":0.0004429,"change":0,"changeRate":0,"askPrice":0.000443,"bidPrice":0.0004427,"high":0.0004429,"low":0.0004429,"open":0.0004429,"preClose":0.0004429,"changeRateYTD":-0.071683,"changeRateWTD":-0.000677,"changeRateMTD":0.016292,"changeRateQTD":0.009574,"changeRate5Day":0.007049,"changeRate20Day":0.019333,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0004433,"monthLow":0.0004346}]}}}